currencystats247.com

CurrencyStats247 > Vekselkurser > AZN-JPY og JPY-AZN vekselkurser - 2025

AZN-JPY og JPY-AZN vekselkurser - 2025

AZN-JPY og JPY-AZN vekselkurser

Nedenfor kan du tjekke vekselkurser for AZN-JPY og JPY-AZN for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 AZN = 87,4885 JPY
1 JPY = 0,0114 AZN

Jan 2025

DatoAZN-JPYJPY-AZN
01 jan 2025 1 AZN = 92.424 JPY 1 JPY = 0.0108 AZN
02 jan 2025 1 AZN = 92.1935 JPY 1 JPY = 0.0108 AZN
03 jan 2025 1 AZN = 92.2022 JPY 1 JPY = 0.0108 AZN
04 jan 2025 1 AZN = 92.2581 JPY 1 JPY = 0.0108 AZN
05 jan 2025 1 AZN = 92.318 JPY 1 JPY = 0.0108 AZN
06 jan 2025 1 AZN = 91.6633 JPY 1 JPY = 0.0109 AZN
07 jan 2025 1 AZN = 92.9105 JPY 1 JPY = 0.0108 AZN
08 jan 2025 1 AZN = 93.3875 JPY 1 JPY = 0.0107 AZN
09 jan 2025 1 AZN = 92.8361 JPY 1 JPY = 0.0108 AZN
10 jan 2025 1 AZN = 93.3368 JPY 1 JPY = 0.0107 AZN
11 jan 2025 1 AZN = 92.5515 JPY 1 JPY = 0.0108 AZN
12 jan 2025 1 AZN = 92.5791 JPY 1 JPY = 0.0108 AZN
13 jan 2025 1 AZN = 92.5255 JPY 1 JPY = 0.0108 AZN
14 jan 2025 1 AZN = 91.0271 JPY 1 JPY = 0.011 AZN
15 jan 2025 1 AZN = 92.161 JPY 1 JPY = 0.0109 AZN
16 jan 2025 1 AZN = 91.8329 JPY 1 JPY = 0.0109 AZN
17 jan 2025 1 AZN = 91.7612 JPY 1 JPY = 0.0109 AZN
18 jan 2025 1 AZN = 91.7311 JPY 1 JPY = 0.0109 AZN
19 jan 2025 1 AZN = 91.7182 JPY 1 JPY = 0.0109 AZN
20 jan 2025 1 AZN = 91.7177 JPY 1 JPY = 0.0109 AZN
21 jan 2025 1 AZN = 91.8518 JPY 1 JPY = 0.0109 AZN
22 jan 2025 1 AZN = 91.8568 JPY 1 JPY = 0.0109 AZN
23 jan 2025 1 AZN = 91.8523 JPY 1 JPY = 0.0109 AZN
24 jan 2025 1 AZN = 92.1586 JPY 1 JPY = 0.0109 AZN
25 jan 2025 1 AZN = 91.548 JPY 1 JPY = 0.0109 AZN
26 jan 2025 1 AZN = 91.55 JPY 1 JPY = 0.0109 AZN
27 jan 2025 1 AZN = 90.8905 JPY 1 JPY = 0.011 AZN
28 jan 2025 1 AZN = 91.4574 JPY 1 JPY = 0.0109 AZN
29 jan 2025 1 AZN = 91.2109 JPY 1 JPY = 0.011 AZN
30 jan 2025 1 AZN = 90.9027 JPY 1 JPY = 0.011 AZN
31 jan 2025 1 AZN = 91.1976 JPY 1 JPY = 0.011 AZN

Feb 2025

DatoAZN-JPYJPY-AZN
01 feb 2025 1 AZN = 91.0844 JPY 1 JPY = 0.011 AZN
02 feb 2025 1 AZN = 91.0858 JPY 1 JPY = 0.011 AZN
03 feb 2025 1 AZN = 91.8111 JPY 1 JPY = 0.0109 AZN
04 feb 2025 1 AZN = 91.3144 JPY 1 JPY = 0.011 AZN
05 feb 2025 1 AZN = 89.6423 JPY 1 JPY = 0.0112 AZN
06 feb 2025 1 AZN = 89.4568 JPY 1 JPY = 0.0112 AZN
07 feb 2025 1 AZN = 89.2315 JPY 1 JPY = 0.0112 AZN
08 feb 2025 1 AZN = 88.8574 JPY 1 JPY = 0.0113 AZN
09 feb 2025 1 AZN = 88.8574 JPY 1 JPY = 0.0113 AZN
10 feb 2025 1 AZN = 89.142 JPY 1 JPY = 0.0112 AZN
11 feb 2025 1 AZN = 89.7364 JPY 1 JPY = 0.0111 AZN
12 feb 2025 1 AZN = 90.6038 JPY 1 JPY = 0.011 AZN
13 feb 2025 1 AZN = 90.4626 JPY 1 JPY = 0.0111 AZN
14 feb 2025 1 AZN = 89.8243 JPY 1 JPY = 0.0111 AZN
15 feb 2025 1 AZN = 89.3804 JPY 1 JPY = 0.0112 AZN
16 feb 2025 1 AZN = 89.3804 JPY 1 JPY = 0.0112 AZN
17 feb 2025 1 AZN = 89.1622 JPY 1 JPY = 0.0112 AZN
18 feb 2025 1 AZN = 89.4616 JPY 1 JPY = 0.0112 AZN
19 feb 2025 1 AZN = 89.6961 JPY 1 JPY = 0.0111 AZN
20 feb 2025 1 AZN = 88.3382 JPY 1 JPY = 0.0113 AZN
21 feb 2025 1 AZN = 88.3227 JPY 1 JPY = 0.0113 AZN
22 feb 2025 1 AZN = 87.5808 JPY 1 JPY = 0.0114 AZN
23 feb 2025 1 AZN = 87.5808 JPY 1 JPY = 0.0114 AZN
24 feb 2025 1 AZN = 87.8424 JPY 1 JPY = 0.0114 AZN
25 feb 2025 1 AZN = 87.7094 JPY 1 JPY = 0.0114 AZN
26 feb 2025 1 AZN = 88.012 JPY 1 JPY = 0.0114 AZN
27 feb 2025 1 AZN = 87.4149 JPY 1 JPY = 0.0114 AZN
28 feb 2025 1 AZN = 88.711 JPY 1 JPY = 0.0113 AZN

Mar 2025

DatoAZN-JPYJPY-AZN
01 mar 2025 1 AZN = 88.393 JPY 1 JPY = 0.0113 AZN
02 mar 2025 1 AZN = 88.3992 JPY 1 JPY = 0.0113 AZN
03 mar 2025 1 AZN = 88.905 JPY 1 JPY = 0.0112 AZN
04 mar 2025 1 AZN = 87.277 JPY 1 JPY = 0.0115 AZN
05 mar 2025 1 AZN = 87.8951 JPY 1 JPY = 0.0114 AZN
06 mar 2025 1 AZN = 86.701 JPY 1 JPY = 0.0115 AZN
07 mar 2025 1 AZN = 87.6748 JPY 1 JPY = 0.0114 AZN
08 mar 2025 1 AZN = 86.8856 JPY 1 JPY = 0.0115 AZN
09 mar 2025 1 AZN = 86.8824 JPY 1 JPY = 0.0115 AZN
10 mar 2025 1 AZN = 86.4927 JPY 1 JPY = 0.0116 AZN
11 mar 2025 1 AZN = 87.0524 JPY 1 JPY = 0.0115 AZN
12 mar 2025 1 AZN = 87.3431 JPY 1 JPY = 0.0114 AZN
13 mar 2025 1 AZN = 86.9482 JPY 1 JPY = 0.0115 AZN
14 mar 2025 1 AZN = 87.2314 JPY 1 JPY = 0.0115 AZN
15 mar 2025 1 AZN = 87.2345 JPY 1 JPY = 0.0115 AZN
16 mar 2025 1 AZN = 87.2275 JPY 1 JPY = 0.0115 AZN
17 mar 2025 1 AZN = 87.7099 JPY 1 JPY = 0.0114 AZN
18 mar 2025 1 AZN = 90.7515 JPY 1 JPY = 0.011 AZN
19 mar 2025 1 AZN = 87.7179 JPY 1 JPY = 0.0114 AZN
20 mar 2025 1 AZN = 87.1392 JPY 1 JPY = 0.0115 AZN
21 mar 2025 1 AZN = 87.4651 JPY 1 JPY = 0.0114 AZN
22 mar 2025 1 AZN = 87.6453 JPY 1 JPY = 0.0114 AZN
23 mar 2025 1 AZN = 87.6239 JPY 1 JPY = 0.0114 AZN
24 mar 2025 1 AZN = 88.3604 JPY 1 JPY = 0.0113 AZN
25 mar 2025 1 AZN = 88.2595 JPY 1 JPY = 0.0113 AZN
26 mar 2025 1 AZN = 87.6524 JPY 1 JPY = 0.0114 AZN
27 mar 2025 1 AZN = 88.4373 JPY 1 JPY = 0.0113 AZN
28 mar 2025 1 AZN = 89.1126 JPY 1 JPY = 0.0112 AZN
29 mar 2025 1 AZN = 87.9364 JPY 1 JPY = 0.0114 AZN
30 mar 2025 1 AZN = 87.9364 JPY 1 JPY = 0.0114 AZN
31 mar 2025 1 AZN = 87.7005 JPY 1 JPY = 0.0114 AZN

Apr 2025

DatoAZN-JPYJPY-AZN
01 apr 2025 1 AZN = 88.6741 JPY 1 JPY = 0.0113 AZN
02 apr 2025 1 AZN = 87.5647 JPY 1 JPY = 0.0114 AZN
03 apr 2025 1 AZN = 86.3074 JPY 1 JPY = 0.0116 AZN
04 apr 2025 1 AZN = 84.7336 JPY 1 JPY = 0.0118 AZN
05 apr 2025 1 AZN = 86.231 JPY 1 JPY = 0.0116 AZN
06 apr 2025 1 AZN = 86.231 JPY 1 JPY = 0.0116 AZN
07 apr 2025 1 AZN = 86.2937 JPY 1 JPY = 0.0116 AZN
08 apr 2025 1 AZN = 86.6765 JPY 1 JPY = 0.0115 AZN
09 apr 2025 1 AZN = 85.4338 JPY 1 JPY = 0.0117 AZN
10 apr 2025 1 AZN = 85.483 JPY 1 JPY = 0.0117 AZN
11 apr 2025 1 AZN = 83.8573 JPY 1 JPY = 0.0119 AZN
12 apr 2025 1 AZN = 84.227 JPY 1 JPY = 0.0119 AZN
13 apr 2025 1 AZN = 84.2089 JPY 1 JPY = 0.0119 AZN
14 apr 2025 1 AZN = 84.4412 JPY 1 JPY = 0.0118 AZN
15 apr 2025 1 AZN = 82.7639 JPY 1 JPY = 0.0121 AZN
16 apr 2025 1 AZN = 83.9471 JPY 1 JPY = 0.0119 AZN
17 apr 2025 1 AZN = 83.7118 JPY 1 JPY = 0.0119 AZN
18 apr 2025 1 AZN = 83.795 JPY 1 JPY = 0.0119 AZN
19 apr 2025 1 AZN = 83.4352 JPY 1 JPY = 0.012 AZN
20 apr 2025 1 AZN = 83.5604 JPY 1 JPY = 0.012 AZN
21 apr 2025 1 AZN = 84.4209 JPY 1 JPY = 0.0118 AZN
22 apr 2025 1 AZN = 82.3759 JPY 1 JPY = 0.0121 AZN
23 apr 2025 1 AZN = 83.1355 JPY 1 JPY = 0.012 AZN
24 apr 2025 1 AZN = 83.9888 JPY 1 JPY = 0.0119 AZN
25 apr 2025 1 AZN = 84.42 JPY 1 JPY = 0.0118 AZN
26 apr 2025 1 AZN = 84.3178 JPY 1 JPY = 0.0119 AZN
27 apr 2025 1 AZN = 84.3166 JPY 1 JPY = 0.0119 AZN
28 apr 2025 1 AZN = 84.4804 JPY 1 JPY = 0.0118 AZN
29 apr 2025 1 AZN = 84.1391 JPY 1 JPY = 0.0119 AZN
30 apr 2025 1 AZN = 85.3184 JPY 1 JPY = 0.0117 AZN

May 2025

DatoAZN-JPYJPY-AZN
01 maj 2025 1 AZN = 84.947 JPY 1 JPY = 0.0118 AZN
02 maj 2025 1 AZN = 84.8441 JPY 1 JPY = 0.0118 AZN
03 maj 2025 1 AZN = 85.0576 JPY 1 JPY = 0.0118 AZN
04 maj 2025 1 AZN = 85.0846 JPY 1 JPY = 0.0118 AZN
05 maj 2025 1 AZN = 85.0199 JPY 1 JPY = 0.0118 AZN
06 maj 2025 1 AZN = 83.9534 JPY 1 JPY = 0.0119 AZN
07 maj 2025 1 AZN = 84.2259 JPY 1 JPY = 0.0119 AZN
08 maj 2025 1 AZN = 84.8879 JPY 1 JPY = 0.0118 AZN
09 maj 2025 1 AZN = 84.8209 JPY 1 JPY = 0.0118 AZN
10 maj 2025 1 AZN = 85.3169 JPY 1 JPY = 0.0117 AZN
11 maj 2025 1 AZN = 85.3169 JPY 1 JPY = 0.0117 AZN
12 maj 2025 1 AZN = 87.0713 JPY 1 JPY = 0.0115 AZN
13 maj 2025 1 AZN = 87.094 JPY 1 JPY = 0.0115 AZN
14 maj 2025 1 AZN = 86.0509 JPY 1 JPY = 0.0116 AZN
15 maj 2025 1 AZN = 86.6607 JPY 1 JPY = 0.0115 AZN
16 maj 2025 1 AZN = 85.6081 JPY 1 JPY = 0.0117 AZN
17 maj 2025 1 AZN = 85.4783 JPY 1 JPY = 0.0117 AZN
18 maj 2025 1 AZN = 85.474 JPY 1 JPY = 0.0117 AZN
19 maj 2025 1 AZN = 85.2589 JPY 1 JPY = 0.0117 AZN
20 maj 2025 1 AZN = 84.2383 JPY 1 JPY = 0.0119 AZN
21 maj 2025 1 AZN = 84.6194 JPY 1 JPY = 0.0118 AZN
22 maj 2025 1 AZN = 84.6746 JPY 1 JPY = 0.0118 AZN
23 maj 2025 1 AZN = 83.5837 JPY 1 JPY = 0.012 AZN
24 maj 2025 1 AZN = 83.6696 JPY 1 JPY = 0.012 AZN
25 maj 2025 1 AZN = 83.6664 JPY 1 JPY = 0.012 AZN
26 maj 2025 1 AZN = 84.2878 JPY 1 JPY = 0.0119 AZN
27 maj 2025 1 AZN = 85.3224 JPY 1 JPY = 0.0117 AZN
28 maj 2025 1 AZN = 84.9921 JPY 1 JPY = 0.0118 AZN
29 maj 2025 1 AZN = 85.5706 JPY 1 JPY = 0.0117 AZN
30 maj 2025 1 AZN = 84.4484 JPY 1 JPY = 0.0118 AZN
31 maj 2025 1 AZN = 84.5449 JPY 1 JPY = 0.0118 AZN

Jun 2025

DatoAZN-JPYJPY-AZN
01 jun 2025 1 AZN = 84.535 JPY 1 JPY = 0.0118 AZN
02 jun 2025 1 AZN = 83.7979 JPY 1 JPY = 0.0119 AZN
03 jun 2025 1 AZN = 84.1188 JPY 1 JPY = 0.0119 AZN
04 jun 2025 1 AZN = 85.2558 JPY 1 JPY = 0.0117 AZN
05 jun 2025 1 AZN = 84.527 JPY 1 JPY = 0.0118 AZN
06 jun 2025 1 AZN = 84.7292 JPY 1 JPY = 0.0118 AZN
07 jun 2025 1 AZN = 85.0012 JPY 1 JPY = 0.0118 AZN
08 jun 2025 1 AZN = 85.022 JPY 1 JPY = 0.0118 AZN
09 jun 2025 1 AZN = 85.0706 JPY 1 JPY = 0.0118 AZN
10 jun 2025 1 AZN = 85.0333 JPY 1 JPY = 0.0118 AZN
11 jun 2025 1 AZN = 85.2985 JPY 1 JPY = 0.0117 AZN
12 jun 2025 1 AZN = 84.4848 JPY 1 JPY = 0.0118 AZN
13 jun 2025 1 AZN = 84.7702 JPY 1 JPY = 0.0118 AZN
14 jun 2025 1 AZN = 84.5707 JPY 1 JPY = 0.0118 AZN

AZN-JPY og JPY-AZN vekselkurser information

Aserbajdsjansk New Manat (AZN) er den valuta som bruges i Aserbajdsjan. Japanske Yen (JPY) er den valuta som bruges i Japan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Aserbajdsjan og Japan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats