currencystats247.com

CurrencyStats247 > Vekselkurser > AZN-JOD og JOD-AZN vekselkurser - 2026

AZN-JOD og JOD-AZN vekselkurser - 2026

AZN-JOD og JOD-AZN vekselkurser

Nedenfor kan du tjekke vekselkurser for AZN-JOD og JOD-AZN for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 AZN = 0,4166 JOD
1 JOD = 2,4007 AZN

Jan 2026

DatoAZN-JODJOD-AZN
01 jan 2026 1 AZN = 0.4171 JOD 1 JOD = 2.3974 AZN
02 jan 2026 1 AZN = 0.4173 JOD 1 JOD = 2.3965 AZN
03 jan 2026 1 AZN = 0.4161 JOD 1 JOD = 2.4032 AZN
04 jan 2026 1 AZN = 0.4161 JOD 1 JOD = 2.4032 AZN
05 jan 2026 1 AZN = 0.4146 JOD 1 JOD = 2.412 AZN
06 jan 2026 1 AZN = 0.4221 JOD 1 JOD = 2.3691 AZN
07 jan 2026 1 AZN = 0.419 JOD 1 JOD = 2.3865 AZN
08 jan 2026 1 AZN = 0.4167 JOD 1 JOD = 2.3999 AZN
09 jan 2026 1 AZN = 0.4169 JOD 1 JOD = 2.3987 AZN
10 jan 2026 1 AZN = 0.4161 JOD 1 JOD = 2.4032 AZN
11 jan 2026 1 AZN = 0.4161 JOD 1 JOD = 2.4032 AZN
12 jan 2026 1 AZN = 0.4163 JOD 1 JOD = 2.4019 AZN
13 jan 2026 1 AZN = 0.4158 JOD 1 JOD = 2.4052 AZN
14 jan 2026 1 AZN = 0.4171 JOD 1 JOD = 2.3975 AZN
15 jan 2026 1 AZN = 0.4171 JOD 1 JOD = 2.3975 AZN
16 jan 2026 1 AZN = 0.4166 JOD 1 JOD = 2.4007 AZN
17 jan 2026 1 AZN = 0.4161 JOD 1 JOD = 2.4032 AZN
18 jan 2026 1 AZN = 0.4161 JOD 1 JOD = 2.4032 AZN
19 jan 2026 1 AZN = 0.4162 JOD 1 JOD = 2.4028 AZN
20 jan 2026 1 AZN = 0.4175 JOD 1 JOD = 2.3954 AZN
21 jan 2026 1 AZN = 0.4169 JOD 1 JOD = 2.3989 AZN
22 jan 2026 1 AZN = 0.4159 JOD 1 JOD = 2.4043 AZN
23 jan 2026 1 AZN = 0.4165 JOD 1 JOD = 2.4011 AZN
24 jan 2026 1 AZN = 0.4161 JOD 1 JOD = 2.4032 AZN
25 jan 2026 1 AZN = 0.4161 JOD 1 JOD = 2.4032 AZN
26 jan 2026 1 AZN = 0.4168 JOD 1 JOD = 2.3995 AZN
27 jan 2026 1 AZN = 0.4171 JOD 1 JOD = 2.3973 AZN
28 jan 2026 1 AZN = 0.4169 JOD 1 JOD = 2.3987 AZN
29 jan 2026 1 AZN = 0.4143 JOD 1 JOD = 2.4136 AZN
30 jan 2026 1 AZN = 0.4173 JOD 1 JOD = 2.3963 AZN
31 jan 2026 1 AZN = 0.4161 JOD 1 JOD = 2.4032 AZN

Feb 2026

DatoAZN-JODJOD-AZN
01 feb 2026 1 AZN = 0.4161 JOD 1 JOD = 2.4032 AZN
02 feb 2026 1 AZN = 0.4171 JOD 1 JOD = 2.3977 AZN
03 feb 2026 1 AZN = 0.4169 JOD 1 JOD = 2.3988 AZN
04 feb 2026 1 AZN = 0.4177 JOD 1 JOD = 2.3943 AZN
05 feb 2026 1 AZN = 0.4193 JOD 1 JOD = 2.3852 AZN
06 feb 2026 1 AZN = 0.4205 JOD 1 JOD = 2.3781 AZN
07 feb 2026 1 AZN = 0.4161 JOD 1 JOD = 2.4032 AZN
08 feb 2026 1 AZN = 0.4161 JOD 1 JOD = 2.4032 AZN
09 feb 2026 1 AZN = 0.417 JOD 1 JOD = 2.3983 AZN
10 feb 2026 1 AZN = 0.4164 JOD 1 JOD = 2.4017 AZN
11 feb 2026 1 AZN = 0.4131 JOD 1 JOD = 2.4206 AZN
12 feb 2026 1 AZN = 0.4162 JOD 1 JOD = 2.4029 AZN
13 feb 2026 1 AZN = 0.4188 JOD 1 JOD = 2.3878 AZN
14 feb 2026 1 AZN = 0.4161 JOD 1 JOD = 2.4032 AZN
15 feb 2026 1 AZN = 0.4161 JOD 1 JOD = 2.4032 AZN
16 feb 2026 1 AZN = 0.4161 JOD 1 JOD = 2.4035 AZN
17 feb 2026 1 AZN = 0.4124 JOD 1 JOD = 2.425 AZN
18 feb 2026 1 AZN = 0.4173 JOD 1 JOD = 2.3964 AZN
19 feb 2026 1 AZN = 0.4157 JOD 1 JOD = 2.4058 AZN
20 feb 2026 1 AZN = 0.418 JOD 1 JOD = 2.3926 AZN
21 feb 2026 1 AZN = 0.4161 JOD 1 JOD = 2.4032 AZN
22 feb 2026 1 AZN = 0.4161 JOD 1 JOD = 2.4032 AZN
23 feb 2026 1 AZN = 0.4213 JOD 1 JOD = 2.3736 AZN
24 feb 2026 1 AZN = 0.4067 JOD 1 JOD = 2.4589 AZN
25 feb 2026 1 AZN = 0.4172 JOD 1 JOD = 2.3972 AZN
26 feb 2026 1 AZN = 0.4164 JOD 1 JOD = 2.4016 AZN
27 feb 2026 1 AZN = 0.4164 JOD 1 JOD = 2.4014 AZN
28 feb 2026 1 AZN = 0.4161 JOD 1 JOD = 2.4032 AZN

Mar 2026

DatoAZN-JODJOD-AZN
01 mar 2026 1 AZN = 0.4161 JOD 1 JOD = 2.4032 AZN
02 mar 2026 1 AZN = 0.418 JOD 1 JOD = 2.3924 AZN
03 mar 2026 1 AZN = 0.4166 JOD 1 JOD = 2.4006 AZN
04 mar 2026 1 AZN = 0.4153 JOD 1 JOD = 2.4079 AZN
05 mar 2026 1 AZN = 0.4163 JOD 1 JOD = 2.4019 AZN
06 mar 2026 1 AZN = 0.4163 JOD 1 JOD = 2.4021 AZN
07 mar 2026 1 AZN = 0.4161 JOD 1 JOD = 2.4032 AZN
08 mar 2026 1 AZN = 0.4161 JOD 1 JOD = 2.4032 AZN
09 mar 2026 1 AZN = 0.4173 JOD 1 JOD = 2.3964 AZN
10 mar 2026 1 AZN = 0.4173 JOD 1 JOD = 2.3965 AZN
11 mar 2026 1 AZN = 0.4158 JOD 1 JOD = 2.4051 AZN
12 mar 2026 1 AZN = 0.4166 JOD 1 JOD = 2.4006 AZN
13 mar 2026 1 AZN = 0.4173 JOD 1 JOD = 2.3963 AZN
14 mar 2026 1 AZN = 0.4161 JOD 1 JOD = 2.4032 AZN
15 mar 2026 1 AZN = 0.4161 JOD 1 JOD = 2.4032 AZN
16 mar 2026 1 AZN = 0.4184 JOD 1 JOD = 2.3903 AZN
17 mar 2026 1 AZN = 0.4157 JOD 1 JOD = 2.4054 AZN
18 mar 2026 1 AZN = 0.4174 JOD 1 JOD = 2.3961 AZN
19 mar 2026 1 AZN = 0.4164 JOD 1 JOD = 2.4016 AZN
20 mar 2026 1 AZN = 0.4184 JOD 1 JOD = 2.39 AZN
21 mar 2026 1 AZN = 0.4161 JOD 1 JOD = 2.4032 AZN
22 mar 2026 1 AZN = 0.4161 JOD 1 JOD = 2.4032 AZN
23 mar 2026 1 AZN = 0.4159 JOD 1 JOD = 2.4043 AZN
24 mar 2026 1 AZN = 0.4154 JOD 1 JOD = 2.4072 AZN
25 mar 2026 1 AZN = 0.4177 JOD 1 JOD = 2.3941 AZN
26 mar 2026 1 AZN = 0.4171 JOD 1 JOD = 2.3977 AZN
27 mar 2026 1 AZN = 0.4162 JOD 1 JOD = 2.403 AZN
28 mar 2026 1 AZN = 0.4161 JOD 1 JOD = 2.4032 AZN
29 mar 2026 1 AZN = 0.4161 JOD 1 JOD = 2.4032 AZN
30 mar 2026 1 AZN = 0.4165 JOD 1 JOD = 2.4011 AZN
31 mar 2026 1 AZN = 0.4166 JOD 1 JOD = 2.4003 AZN

Apr 2026

DatoAZN-JODJOD-AZN
01 apr 2026 1 AZN = 0.4163 JOD 1 JOD = 2.4021 AZN
02 apr 2026 1 AZN = 0.4189 JOD 1 JOD = 2.3871 AZN
03 apr 2026 1 AZN = 0.4096 JOD 1 JOD = 2.4414 AZN
04 apr 2026 1 AZN = 0.4161 JOD 1 JOD = 2.4032 AZN
05 apr 2026 1 AZN = 0.4161 JOD 1 JOD = 2.4032 AZN
06 apr 2026 1 AZN = 0.4167 JOD 1 JOD = 2.3996 AZN
07 apr 2026 1 AZN = 0.4153 JOD 1 JOD = 2.4081 AZN
08 apr 2026 1 AZN = 0.416 JOD 1 JOD = 2.404 AZN
09 apr 2026 1 AZN = 0.4184 JOD 1 JOD = 2.3899 AZN
10 apr 2026 1 AZN = 0.4189 JOD 1 JOD = 2.3874 AZN
11 apr 2026 1 AZN = 0.4161 JOD 1 JOD = 2.4032 AZN
12 apr 2026 1 AZN = 0.4161 JOD 1 JOD = 2.4032 AZN
13 apr 2026 1 AZN = 0.4166 JOD 1 JOD = 2.4003 AZN
14 apr 2026 1 AZN = 0.4165 JOD 1 JOD = 2.401 AZN
15 apr 2026 1 AZN = 0.4177 JOD 1 JOD = 2.3942 AZN
16 apr 2026 1 AZN = 0.4202 JOD 1 JOD = 2.3796 AZN
17 apr 2026 1 AZN = 0.4173 JOD 1 JOD = 2.3963 AZN

AZN-JOD og JOD-AZN vekselkurser information

Aserbajdsjansk New Manat (AZN) er den valuta som bruges i Aserbajdsjan. Jordansk Dinar (JOD) er den valuta som bruges i Jordan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Aserbajdsjan og Jordan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats