currencystats247.com

CurrencyStats247 > Vekselkurser > AZN-JOD og JOD-AZN vekselkurser - 2025

AZN-JOD og JOD-AZN vekselkurser - 2025

AZN-JOD og JOD-AZN vekselkurser

Nedenfor kan du tjekke vekselkurser for AZN-JOD og JOD-AZN for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 AZN = 0,4169 JOD
1 JOD = 2,3985 AZN

Jan 2025

DatoAZN-JODJOD-AZN
01 jan 2025 1 AZN = 0.4167 JOD 1 JOD = 2.4001 AZN
02 jan 2025 1 AZN = 0.4164 JOD 1 JOD = 2.4017 AZN
03 jan 2025 1 AZN = 0.4163 JOD 1 JOD = 2.4021 AZN
04 jan 2025 1 AZN = 0.4163 JOD 1 JOD = 2.402 AZN
05 jan 2025 1 AZN = 0.4163 JOD 1 JOD = 2.402 AZN
06 jan 2025 1 AZN = 0.415 JOD 1 JOD = 2.4095 AZN
07 jan 2025 1 AZN = 0.4178 JOD 1 JOD = 2.3936 AZN
08 jan 2025 1 AZN = 0.4179 JOD 1 JOD = 2.3929 AZN
09 jan 2025 1 AZN = 0.4174 JOD 1 JOD = 2.3958 AZN
10 jan 2025 1 AZN = 0.4191 JOD 1 JOD = 2.3862 AZN
11 jan 2025 1 AZN = 0.4163 JOD 1 JOD = 2.402 AZN
12 jan 2025 1 AZN = 0.4163 JOD 1 JOD = 2.402 AZN
13 jan 2025 1 AZN = 0.4177 JOD 1 JOD = 2.394 AZN
14 jan 2025 1 AZN = 0.4089 JOD 1 JOD = 2.4454 AZN
15 jan 2025 1 AZN = 0.4167 JOD 1 JOD = 2.3999 AZN
16 jan 2025 1 AZN = 0.4175 JOD 1 JOD = 2.3954 AZN
17 jan 2025 1 AZN = 0.4181 JOD 1 JOD = 2.3917 AZN
18 jan 2025 1 AZN = 0.4161 JOD 1 JOD = 2.403 AZN
19 jan 2025 1 AZN = 0.4161 JOD 1 JOD = 2.403 AZN
20 jan 2025 1 AZN = 0.4167 JOD 1 JOD = 2.3999 AZN
21 jan 2025 1 AZN = 0.4182 JOD 1 JOD = 2.3912 AZN
22 jan 2025 1 AZN = 0.4177 JOD 1 JOD = 2.3939 AZN
23 jan 2025 1 AZN = 0.417 JOD 1 JOD = 2.3982 AZN
24 jan 2025 1 AZN = 0.4182 JOD 1 JOD = 2.3913 AZN
25 jan 2025 1 AZN = 0.4164 JOD 1 JOD = 2.4016 AZN
26 jan 2025 1 AZN = 0.4164 JOD 1 JOD = 2.4016 AZN
27 jan 2025 1 AZN = 0.4182 JOD 1 JOD = 2.3912 AZN
28 jan 2025 1 AZN = 0.4177 JOD 1 JOD = 2.3943 AZN
29 jan 2025 1 AZN = 0.4164 JOD 1 JOD = 2.4015 AZN
30 jan 2025 1 AZN = 0.4182 JOD 1 JOD = 2.3911 AZN
31 jan 2025 1 AZN = 0.4178 JOD 1 JOD = 2.3936 AZN

Feb 2025

DatoAZN-JODJOD-AZN
01 feb 2025 1 AZN = 0.4162 JOD 1 JOD = 2.4027 AZN
02 feb 2025 1 AZN = 0.4162 JOD 1 JOD = 2.4027 AZN
03 feb 2025 1 AZN = 0.4216 JOD 1 JOD = 2.3719 AZN
04 feb 2025 1 AZN = 0.4172 JOD 1 JOD = 2.3968 AZN
05 feb 2025 1 AZN = 0.4158 JOD 1 JOD = 2.4051 AZN
06 feb 2025 1 AZN = 0.4165 JOD 1 JOD = 2.4007 AZN
07 feb 2025 1 AZN = 0.416 JOD 1 JOD = 2.4038 AZN
08 feb 2025 1 AZN = 0.4163 JOD 1 JOD = 2.402 AZN
09 feb 2025 1 AZN = 0.4163 JOD 1 JOD = 2.402 AZN
10 feb 2025 1 AZN = 0.4159 JOD 1 JOD = 2.4045 AZN
11 feb 2025 1 AZN = 0.418 JOD 1 JOD = 2.3926 AZN
12 feb 2025 1 AZN = 0.4185 JOD 1 JOD = 2.3895 AZN
13 feb 2025 1 AZN = 0.4173 JOD 1 JOD = 2.3964 AZN
14 feb 2025 1 AZN = 0.4171 JOD 1 JOD = 2.3976 AZN
15 feb 2025 1 AZN = 0.4164 JOD 1 JOD = 2.4016 AZN
16 feb 2025 1 AZN = 0.4164 JOD 1 JOD = 2.4016 AZN
17 feb 2025 1 AZN = 0.4177 JOD 1 JOD = 2.394 AZN
18 feb 2025 1 AZN = 0.4184 JOD 1 JOD = 2.3903 AZN
19 feb 2025 1 AZN = 0.419 JOD 1 JOD = 2.3865 AZN
20 feb 2025 1 AZN = 0.4174 JOD 1 JOD = 2.3955 AZN
21 feb 2025 1 AZN = 0.4166 JOD 1 JOD = 2.4002 AZN
22 feb 2025 1 AZN = 0.4162 JOD 1 JOD = 2.4027 AZN
23 feb 2025 1 AZN = 0.4162 JOD 1 JOD = 2.4027 AZN
24 feb 2025 1 AZN = 0.416 JOD 1 JOD = 2.4037 AZN
25 feb 2025 1 AZN = 0.4159 JOD 1 JOD = 2.4045 AZN
26 feb 2025 1 AZN = 0.4173 JOD 1 JOD = 2.3965 AZN
27 feb 2025 1 AZN = 0.4143 JOD 1 JOD = 2.4138 AZN
28 feb 2025 1 AZN = 0.4172 JOD 1 JOD = 2.3968 AZN

Mar 2025

DatoAZN-JODJOD-AZN
01 mar 2025 1 AZN = 0.4162 JOD 1 JOD = 2.4027 AZN
02 mar 2025 1 AZN = 0.4161 JOD 1 JOD = 2.4032 AZN
03 mar 2025 1 AZN = 0.417 JOD 1 JOD = 2.398 AZN
04 mar 2025 1 AZN = 0.418 JOD 1 JOD = 2.3921 AZN
05 mar 2025 1 AZN = 0.4177 JOD 1 JOD = 2.394 AZN
06 mar 2025 1 AZN = 0.417 JOD 1 JOD = 2.3979 AZN
07 mar 2025 1 AZN = 0.4209 JOD 1 JOD = 2.3761 AZN
08 mar 2025 1 AZN = 0.4161 JOD 1 JOD = 2.4032 AZN
09 mar 2025 1 AZN = 0.4163 JOD 1 JOD = 2.402 AZN
10 mar 2025 1 AZN = 0.4172 JOD 1 JOD = 2.3968 AZN
11 mar 2025 1 AZN = 0.4184 JOD 1 JOD = 2.3901 AZN
12 mar 2025 1 AZN = 0.4163 JOD 1 JOD = 2.402 AZN
13 mar 2025 1 AZN = 0.4167 JOD 1 JOD = 2.3998 AZN
14 mar 2025 1 AZN = 0.4159 JOD 1 JOD = 2.4044 AZN
15 mar 2025 1 AZN = 0.4161 JOD 1 JOD = 2.4032 AZN
16 mar 2025 1 AZN = 0.4161 JOD 1 JOD = 2.4032 AZN
17 mar 2025 1 AZN = 0.4179 JOD 1 JOD = 2.3931 AZN
18 mar 2025 1 AZN = 0.4292 JOD 1 JOD = 2.3299 AZN
19 mar 2025 1 AZN = 0.4154 JOD 1 JOD = 2.4072 AZN
20 mar 2025 1 AZN = 0.4158 JOD 1 JOD = 2.4052 AZN
21 mar 2025 1 AZN = 0.4172 JOD 1 JOD = 2.3969 AZN
22 mar 2025 1 AZN = 0.4161 JOD 1 JOD = 2.4032 AZN
23 mar 2025 1 AZN = 0.4161 JOD 1 JOD = 2.4032 AZN
24 mar 2025 1 AZN = 0.4182 JOD 1 JOD = 2.3913 AZN
25 mar 2025 1 AZN = 0.4169 JOD 1 JOD = 2.3987 AZN
26 mar 2025 1 AZN = 0.4134 JOD 1 JOD = 2.4192 AZN
27 mar 2025 1 AZN = 0.4159 JOD 1 JOD = 2.4046 AZN
28 mar 2025 1 AZN = 0.4193 JOD 1 JOD = 2.3849 AZN
29 mar 2025 1 AZN = 0.4161 JOD 1 JOD = 2.4032 AZN
30 mar 2025 1 AZN = 0.4161 JOD 1 JOD = 2.4032 AZN
31 mar 2025 1 AZN = 0.4164 JOD 1 JOD = 2.4018 AZN

Apr 2025

DatoAZN-JODJOD-AZN
01 apr 2025 1 AZN = 0.4214 JOD 1 JOD = 2.3729 AZN
02 apr 2025 1 AZN = 0.416 JOD 1 JOD = 2.4036 AZN
03 apr 2025 1 AZN = 0.4184 JOD 1 JOD = 2.3901 AZN
04 apr 2025 1 AZN = 0.4138 JOD 1 JOD = 2.4167 AZN
05 apr 2025 1 AZN = 0.416 JOD 1 JOD = 2.4037 AZN
06 apr 2025 1 AZN = 0.416 JOD 1 JOD = 2.4037 AZN
07 apr 2025 1 AZN = 0.4178 JOD 1 JOD = 2.3934 AZN
08 apr 2025 1 AZN = 0.4184 JOD 1 JOD = 2.3901 AZN
09 apr 2025 1 AZN = 0.4181 JOD 1 JOD = 2.3917 AZN
10 apr 2025 1 AZN = 0.4168 JOD 1 JOD = 2.3993 AZN
11 apr 2025 1 AZN = 0.4168 JOD 1 JOD = 2.3991 AZN
12 apr 2025 1 AZN = 0.4161 JOD 1 JOD = 2.403 AZN
13 apr 2025 1 AZN = 0.4161 JOD 1 JOD = 2.4032 AZN
14 apr 2025 1 AZN = 0.4185 JOD 1 JOD = 2.3893 AZN
15 apr 2025 1 AZN = 0.4102 JOD 1 JOD = 2.4378 AZN
16 apr 2025 1 AZN = 0.4172 JOD 1 JOD = 2.3967 AZN
17 apr 2025 1 AZN = 0.4164 JOD 1 JOD = 2.4016 AZN
18 apr 2025 1 AZN = 0.4174 JOD 1 JOD = 2.3956 AZN
19 apr 2025 1 AZN = 0.4163 JOD 1 JOD = 2.4023 AZN

AZN-JOD og JOD-AZN vekselkurser information

Aserbajdsjansk New Manat (AZN) er den valuta som bruges i Aserbajdsjan. Jordansk Dinar (JOD) er den valuta som bruges i Jordan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Aserbajdsjan og Jordan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats