currencystats247.com

CurrencyStats247 > Vekselkurser > AZN-JMD og JMD-AZN vekselkurser - 2026

AZN-JMD og JMD-AZN vekselkurser - 2026

AZN-JMD og JMD-AZN vekselkurser

Nedenfor kan du tjekke vekselkurser for AZN-JMD og JMD-AZN for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 AZN = 92,3115 JMD
1 JMD = 0,0108 AZN

Jan 2026

DatoAZN-JMDJMD-AZN
01 jan 2026 1 AZN = 93.5607 JMD 1 JMD = 0.0107 AZN
02 jan 2026 1 AZN = 93.4966 JMD 1 JMD = 0.0107 AZN
03 jan 2026 1 AZN = 93.189 JMD 1 JMD = 0.0107 AZN
04 jan 2026 1 AZN = 93.189 JMD 1 JMD = 0.0107 AZN
05 jan 2026 1 AZN = 92.9794 JMD 1 JMD = 0.0108 AZN
06 jan 2026 1 AZN = 94.4764 JMD 1 JMD = 0.0106 AZN
07 jan 2026 1 AZN = 93.6093 JMD 1 JMD = 0.0107 AZN
08 jan 2026 1 AZN = 93.0767 JMD 1 JMD = 0.0107 AZN
09 jan 2026 1 AZN = 93.1371 JMD 1 JMD = 0.0107 AZN
10 jan 2026 1 AZN = 92.957 JMD 1 JMD = 0.0108 AZN
11 jan 2026 1 AZN = 93.0138 JMD 1 JMD = 0.0108 AZN
12 jan 2026 1 AZN = 93.0822 JMD 1 JMD = 0.0107 AZN
13 jan 2026 1 AZN = 92.7303 JMD 1 JMD = 0.0108 AZN
14 jan 2026 1 AZN = 92.7509 JMD 1 JMD = 0.0108 AZN
15 jan 2026 1 AZN = 92.7257 JMD 1 JMD = 0.0108 AZN
16 jan 2026 1 AZN = 92.7098 JMD 1 JMD = 0.0108 AZN
17 jan 2026 1 AZN = 92.7262 JMD 1 JMD = 0.0108 AZN
18 jan 2026 1 AZN = 92.7262 JMD 1 JMD = 0.0108 AZN
19 jan 2026 1 AZN = 92.5951 JMD 1 JMD = 0.0108 AZN
20 jan 2026 1 AZN = 92.6753 JMD 1 JMD = 0.0108 AZN
21 jan 2026 1 AZN = 92.3836 JMD 1 JMD = 0.0108 AZN
22 jan 2026 1 AZN = 92.3443 JMD 1 JMD = 0.0108 AZN
23 jan 2026 1 AZN = 92.4531 JMD 1 JMD = 0.0108 AZN
24 jan 2026 1 AZN = 91.6677 JMD 1 JMD = 0.0109 AZN
25 jan 2026 1 AZN = 91.6677 JMD 1 JMD = 0.0109 AZN
26 jan 2026 1 AZN = 92.5393 JMD 1 JMD = 0.0108 AZN
27 jan 2026 1 AZN = 92.3203 JMD 1 JMD = 0.0108 AZN
28 jan 2026 1 AZN = 92.1283 JMD 1 JMD = 0.0109 AZN
29 jan 2026 1 AZN = 91.6601 JMD 1 JMD = 0.0109 AZN
30 jan 2026 1 AZN = 92.2532 JMD 1 JMD = 0.0108 AZN
31 jan 2026 1 AZN = 92.6782 JMD 1 JMD = 0.0108 AZN

Feb 2026

DatoAZN-JMDJMD-AZN
01 feb 2026 1 AZN = 92.6994 JMD 1 JMD = 0.0108 AZN
02 feb 2026 1 AZN = 92.4632 JMD 1 JMD = 0.0108 AZN
03 feb 2026 1 AZN = 92.0957 JMD 1 JMD = 0.0109 AZN
04 feb 2026 1 AZN = 92.3285 JMD 1 JMD = 0.0108 AZN
05 feb 2026 1 AZN = 92.5129 JMD 1 JMD = 0.0108 AZN
06 feb 2026 1 AZN = 92.833 JMD 1 JMD = 0.0108 AZN
07 feb 2026 1 AZN = 91.5846 JMD 1 JMD = 0.0109 AZN
08 feb 2026 1 AZN = 91.5846 JMD 1 JMD = 0.0109 AZN
09 feb 2026 1 AZN = 91.9278 JMD 1 JMD = 0.0109 AZN
10 feb 2026 1 AZN = 91.8587 JMD 1 JMD = 0.0109 AZN
11 feb 2026 1 AZN = 91.1846 JMD 1 JMD = 0.011 AZN
12 feb 2026 1 AZN = 91.7183 JMD 1 JMD = 0.0109 AZN
13 feb 2026 1 AZN = 92.4475 JMD 1 JMD = 0.0108 AZN
14 feb 2026 1 AZN = 91.7509 JMD 1 JMD = 0.0109 AZN
15 feb 2026 1 AZN = 91.7509 JMD 1 JMD = 0.0109 AZN
16 feb 2026 1 AZN = 91.8075 JMD 1 JMD = 0.0109 AZN
17 feb 2026 1 AZN = 90.7708 JMD 1 JMD = 0.011 AZN
18 feb 2026 1 AZN = 91.6158 JMD 1 JMD = 0.0109 AZN
19 feb 2026 1 AZN = 91.394 JMD 1 JMD = 0.0109 AZN
20 feb 2026 1 AZN = 91.8605 JMD 1 JMD = 0.0109 AZN
21 feb 2026 1 AZN = 91.2381 JMD 1 JMD = 0.011 AZN
22 feb 2026 1 AZN = 91.2381 JMD 1 JMD = 0.011 AZN
23 feb 2026 1 AZN = 92.472 JMD 1 JMD = 0.0108 AZN
24 feb 2026 1 AZN = 89.6712 JMD 1 JMD = 0.0112 AZN
25 feb 2026 1 AZN = 91.6744 JMD 1 JMD = 0.0109 AZN
26 feb 2026 1 AZN = 91.4795 JMD 1 JMD = 0.0109 AZN
27 feb 2026 1 AZN = 91.532 JMD 1 JMD = 0.0109 AZN
28 feb 2026 1 AZN = 91.3502 JMD 1 JMD = 0.0109 AZN

Mar 2026

DatoAZN-JMDJMD-AZN
01 mar 2026 1 AZN = 91.3502 JMD 1 JMD = 0.0109 AZN
02 mar 2026 1 AZN = 92.4678 JMD 1 JMD = 0.0108 AZN
03 mar 2026 1 AZN = 91.7408 JMD 1 JMD = 0.0109 AZN
04 mar 2026 1 AZN = 91.3889 JMD 1 JMD = 0.0109 AZN
05 mar 2026 1 AZN = 91.7791 JMD 1 JMD = 0.0109 AZN
06 mar 2026 1 AZN = 91.9661 JMD 1 JMD = 0.0109 AZN
07 mar 2026 1 AZN = 91.4185 JMD 1 JMD = 0.0109 AZN
08 mar 2026 1 AZN = 91.4185 JMD 1 JMD = 0.0109 AZN
09 mar 2026 1 AZN = 92.2037 JMD 1 JMD = 0.0108 AZN
10 mar 2026 1 AZN = 92.4238 JMD 1 JMD = 0.0108 AZN
11 mar 2026 1 AZN = 91.8454 JMD 1 JMD = 0.0109 AZN
12 mar 2026 1 AZN = 92.0533 JMD 1 JMD = 0.0109 AZN
13 mar 2026 1 AZN = 92.3928 JMD 1 JMD = 0.0108 AZN
14 mar 2026 1 AZN = 92.0758 JMD 1 JMD = 0.0109 AZN
15 mar 2026 1 AZN = 92.0758 JMD 1 JMD = 0.0109 AZN
16 mar 2026 1 AZN = 92.8024 JMD 1 JMD = 0.0108 AZN
17 mar 2026 1 AZN = 92.1619 JMD 1 JMD = 0.0109 AZN
18 mar 2026 1 AZN = 92.5646 JMD 1 JMD = 0.0108 AZN
19 mar 2026 1 AZN = 92.3054 JMD 1 JMD = 0.0108 AZN
20 mar 2026 1 AZN = 92.6904 JMD 1 JMD = 0.0108 AZN
21 mar 2026 1 AZN = 92.0433 JMD 1 JMD = 0.0109 AZN
22 mar 2026 1 AZN = 92.0433 JMD 1 JMD = 0.0109 AZN
23 mar 2026 1 AZN = 92.2576 JMD 1 JMD = 0.0108 AZN
24 mar 2026 1 AZN = 92.4868 JMD 1 JMD = 0.0108 AZN
25 mar 2026 1 AZN = 92.8485 JMD 1 JMD = 0.0108 AZN
26 mar 2026 1 AZN = 92.3863 JMD 1 JMD = 0.0108 AZN
27 mar 2026 1 AZN = 92.4019 JMD 1 JMD = 0.0108 AZN
28 mar 2026 1 AZN = 92.3859 JMD 1 JMD = 0.0108 AZN
29 mar 2026 1 AZN = 92.0746 JMD 1 JMD = 0.0109 AZN
30 mar 2026 1 AZN = 92.8121 JMD 1 JMD = 0.0108 AZN
31 mar 2026 1 AZN = 92.9172 JMD 1 JMD = 0.0108 AZN

Apr 2026

DatoAZN-JMDJMD-AZN
01 apr 2026 1 AZN = 92.8388 JMD 1 JMD = 0.0108 AZN
02 apr 2026 1 AZN = 93.1714 JMD 1 JMD = 0.0107 AZN
03 apr 2026 1 AZN = 90.8679 JMD 1 JMD = 0.011 AZN
04 apr 2026 1 AZN = 92.3159 JMD 1 JMD = 0.0108 AZN
05 apr 2026 1 AZN = 92.3159 JMD 1 JMD = 0.0108 AZN
06 apr 2026 1 AZN = 92.456 JMD 1 JMD = 0.0108 AZN
07 apr 2026 1 AZN = 92.223 JMD 1 JMD = 0.0108 AZN
08 apr 2026 1 AZN = 92.2999 JMD 1 JMD = 0.0108 AZN
09 apr 2026 1 AZN = 93.2484 JMD 1 JMD = 0.0107 AZN
10 apr 2026 1 AZN = 93.38 JMD 1 JMD = 0.0107 AZN
11 apr 2026 1 AZN = 92.6487 JMD 1 JMD = 0.0108 AZN
12 apr 2026 1 AZN = 92.6487 JMD 1 JMD = 0.0108 AZN
13 apr 2026 1 AZN = 92.7166 JMD 1 JMD = 0.0108 AZN
14 apr 2026 1 AZN = 92.7339 JMD 1 JMD = 0.0108 AZN
15 apr 2026 1 AZN = 92.9569 JMD 1 JMD = 0.0108 AZN
16 apr 2026 1 AZN = 93.5478 JMD 1 JMD = 0.0107 AZN
17 apr 2026 1 AZN = 93.0425 JMD 1 JMD = 0.0107 AZN

AZN-JMD og JMD-AZN vekselkurser information

Aserbajdsjansk New Manat (AZN) er den valuta som bruges i Aserbajdsjan. Jamaican Dollar (JMD) er den valuta som bruges i Jamaica. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Aserbajdsjan og Jamaica, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats