> AZN-JMD og JMD-AZN vekselkurser - 2025

AZN-JMD og JMD-AZN vekselkurser - 2025

AZN-JMD og JMD-AZN vekselkurser

Nedenfor kan du tjekke vekselkurser for AZN-JMD og JMD-AZN for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 AZN = 92,3975 JMD

1 JMD = 0,0108 AZN

1år 2år 3år

AZN til JMDJMD til AZN

Jan 2025

Dato	AZN-JMD	JMD-AZN
01 jan 2025	1 AZN = 91.3893 JMD	1 JMD = 0.0109 AZN
02 jan 2025	1 AZN = 91.3519 JMD	1 JMD = 0.0109 AZN
03 jan 2025	1 AZN = 91.3941 JMD	1 JMD = 0.0109 AZN
04 jan 2025	1 AZN = 91.2288 JMD	1 JMD = 0.011 AZN
05 jan 2025	1 AZN = 91.2288 JMD	1 JMD = 0.011 AZN
06 jan 2025	1 AZN = 91.399 JMD	1 JMD = 0.0109 AZN
07 jan 2025	1 AZN = 92.1662 JMD	1 JMD = 0.0108 AZN
08 jan 2025	1 AZN = 92.3714 JMD	1 JMD = 0.0108 AZN
09 jan 2025	1 AZN = 92.2681 JMD	1 JMD = 0.0108 AZN
10 jan 2025	1 AZN = 92.6372 JMD	1 JMD = 0.0108 AZN
11 jan 2025	1 AZN = 92.4313 JMD	1 JMD = 0.0108 AZN
12 jan 2025	1 AZN = 92.4313 JMD	1 JMD = 0.0108 AZN
13 jan 2025	1 AZN = 92.3513 JMD	1 JMD = 0.0108 AZN
14 jan 2025	1 AZN = 90.3943 JMD	1 JMD = 0.0111 AZN
15 jan 2025	1 AZN = 91.813 JMD	1 JMD = 0.0109 AZN
16 jan 2025	1 AZN = 92.6466 JMD	1 JMD = 0.0108 AZN
17 jan 2025	1 AZN = 93.1895 JMD	1 JMD = 0.0107 AZN
18 jan 2025	1 AZN = 92.7207 JMD	1 JMD = 0.0108 AZN
19 jan 2025	1 AZN = 92.7207 JMD	1 JMD = 0.0108 AZN
20 jan 2025	1 AZN = 92.9716 JMD	1 JMD = 0.0108 AZN
21 jan 2025	1 AZN = 92.9315 JMD	1 JMD = 0.0108 AZN
22 jan 2025	1 AZN = 92.3259 JMD	1 JMD = 0.0108 AZN
23 jan 2025	1 AZN = 92.4441 JMD	1 JMD = 0.0108 AZN
24 jan 2025	1 AZN = 92.764 JMD	1 JMD = 0.0108 AZN
25 jan 2025	1 AZN = 92.151 JMD	1 JMD = 0.0109 AZN
26 jan 2025	1 AZN = 92.151 JMD	1 JMD = 0.0109 AZN
27 jan 2025	1 AZN = 92.8003 JMD	1 JMD = 0.0108 AZN
28 jan 2025	1 AZN = 92.814 JMD	1 JMD = 0.0108 AZN
29 jan 2025	1 AZN = 92.4274 JMD	1 JMD = 0.0108 AZN
30 jan 2025	1 AZN = 92.9523 JMD	1 JMD = 0.0108 AZN
31 jan 2025	1 AZN = 92.8698 JMD	1 JMD = 0.0108 AZN

Feb 2025

Dato	AZN-JMD	JMD-AZN
01 feb 2025	1 AZN = 92.5193 JMD	1 JMD = 0.0108 AZN
02 feb 2025	1 AZN = 92.6751 JMD	1 JMD = 0.0108 AZN
03 feb 2025	1 AZN = 93.6282 JMD	1 JMD = 0.0107 AZN
04 feb 2025	1 AZN = 92.6288 JMD	1 JMD = 0.0108 AZN
05 feb 2025	1 AZN = 92.5859 JMD	1 JMD = 0.0108 AZN
06 feb 2025	1 AZN = 92.867 JMD	1 JMD = 0.0108 AZN
07 feb 2025	1 AZN = 92.7229 JMD	1 JMD = 0.0108 AZN
08 feb 2025	1 AZN = 93.15 JMD	1 JMD = 0.0107 AZN
09 feb 2025	1 AZN = 93.15 JMD	1 JMD = 0.0107 AZN
10 feb 2025	1 AZN = 92.7138 JMD	1 JMD = 0.0108 AZN
11 feb 2025	1 AZN = 92.7473 JMD	1 JMD = 0.0108 AZN
12 feb 2025	1 AZN = 92.8956 JMD	1 JMD = 0.0108 AZN
13 feb 2025	1 AZN = 92.3902 JMD	1 JMD = 0.0108 AZN
14 feb 2025	1 AZN = 92.8632 JMD	1 JMD = 0.0108 AZN
15 feb 2025	1 AZN = 92.4025 JMD	1 JMD = 0.0108 AZN
16 feb 2025	1 AZN = 92.4025 JMD	1 JMD = 0.0108 AZN
17 feb 2025	1 AZN = 93.03 JMD	1 JMD = 0.0107 AZN
18 feb 2025	1 AZN = 93.1552 JMD	1 JMD = 0.0107 AZN
19 feb 2025	1 AZN = 92.9718 JMD	1 JMD = 0.0108 AZN
20 feb 2025	1 AZN = 92.8683 JMD	1 JMD = 0.0108 AZN
21 feb 2025	1 AZN = 92.7091 JMD	1 JMD = 0.0108 AZN
22 feb 2025	1 AZN = 92.6153 JMD	1 JMD = 0.0108 AZN
23 feb 2025	1 AZN = 92.6153 JMD	1 JMD = 0.0108 AZN
24 feb 2025	1 AZN = 92.4535 JMD	1 JMD = 0.0108 AZN
25 feb 2025	1 AZN = 92.3727 JMD	1 JMD = 0.0108 AZN
26 feb 2025	1 AZN = 92.7234 JMD	1 JMD = 0.0108 AZN
27 feb 2025	1 AZN = 91.7932 JMD	1 JMD = 0.0109 AZN
28 feb 2025	1 AZN = 92.679 JMD	1 JMD = 0.0108 AZN

Mar 2025

Dato	AZN-JMD	JMD-AZN
01 mar 2025	1 AZN = 92.472 JMD	1 JMD = 0.0108 AZN
02 mar 2025	1 AZN = 91.8236 JMD	1 JMD = 0.0109 AZN
03 mar 2025	1 AZN = 92.258 JMD	1 JMD = 0.0108 AZN
04 mar 2025	1 AZN = 92.461 JMD	1 JMD = 0.0108 AZN
05 mar 2025	1 AZN = 92.315 JMD	1 JMD = 0.0108 AZN
06 mar 2025	1 AZN = 92.1576 JMD	1 JMD = 0.0109 AZN
07 mar 2025	1 AZN = 93.0468 JMD	1 JMD = 0.0107 AZN
08 mar 2025	1 AZN = 91.8122 JMD	1 JMD = 0.0109 AZN
09 mar 2025	1 AZN = 92.1091 JMD	1 JMD = 0.0109 AZN
10 mar 2025	1 AZN = 92.4225 JMD	1 JMD = 0.0108 AZN
11 mar 2025	1 AZN = 92.5399 JMD	1 JMD = 0.0108 AZN
12 mar 2025	1 AZN = 92.2811 JMD	1 JMD = 0.0108 AZN
13 mar 2025	1 AZN = 92.6953 JMD	1 JMD = 0.0108 AZN
14 mar 2025	1 AZN = 92.1292 JMD	1 JMD = 0.0109 AZN
15 mar 2025	1 AZN = 91.6901 JMD	1 JMD = 0.0109 AZN
16 mar 2025	1 AZN = 91.6312 JMD	1 JMD = 0.0109 AZN
17 mar 2025	1 AZN = 92.3203 JMD	1 JMD = 0.0108 AZN
18 mar 2025	1 AZN = 94.6669 JMD	1 JMD = 0.0106 AZN
19 mar 2025	1 AZN = 91.686 JMD	1 JMD = 0.0109 AZN
20 mar 2025	1 AZN = 91.7892 JMD	1 JMD = 0.0109 AZN
21 mar 2025	1 AZN = 92.1511 JMD	1 JMD = 0.0109 AZN
22 mar 2025	1 AZN = 91.627 JMD	1 JMD = 0.0109 AZN
23 mar 2025	1 AZN = 92.0291 JMD	1 JMD = 0.0109 AZN
24 mar 2025	1 AZN = 92.4931 JMD	1 JMD = 0.0108 AZN
25 mar 2025	1 AZN = 92.0883 JMD	1 JMD = 0.0109 AZN
26 mar 2025	1 AZN = 91.5643 JMD	1 JMD = 0.0109 AZN
27 mar 2025	1 AZN = 92.0142 JMD	1 JMD = 0.0109 AZN
28 mar 2025	1 AZN = 92.9659 JMD	1 JMD = 0.0108 AZN
29 mar 2025	1 AZN = 92.1819 JMD	1 JMD = 0.0108 AZN
30 mar 2025	1 AZN = 92.4051 JMD	1 JMD = 0.0108 AZN
31 mar 2025	1 AZN = 92.3766 JMD	1 JMD = 0.0108 AZN

Apr 2025

Dato	AZN-JMD	JMD-AZN
01 apr 2025	1 AZN = 93.0466 JMD	1 JMD = 0.0107 AZN
02 apr 2025	1 AZN = 92.637 JMD	1 JMD = 0.0108 AZN
03 apr 2025	1 AZN = 91.9455 JMD	1 JMD = 0.0109 AZN
04 apr 2025	1 AZN = 91.8473 JMD	1 JMD = 0.0109 AZN
05 apr 2025	1 AZN = 92.1994 JMD	1 JMD = 0.0108 AZN

AZN-JMD og JMD-AZN vekselkurser information

Aserbajdsjansk New Manat (AZN) er den valuta som bruges i Aserbajdsjan. Jamaican Dollar (JMD) er den valuta som bruges i Jamaica. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Aserbajdsjan og Jamaica, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder