> AZN-IDR og IDR-AZN vekselkurser - 2025

AZN-IDR og IDR-AZN vekselkurser - 2025

AZN-IDR og IDR-AZN vekselkurser

Nedenfor kan du tjekke vekselkurser for AZN-IDR og IDR-AZN for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 AZN = 9628,0889 IDR

1 IDR = 0,0001 AZN

1år 2år 3år

AZN til IDRIDR til AZN

Jan 2025

Dato	AZN-IDR	IDR-AZN
01 jan 2025	1 AZN = 9529.7444 IDR	1 IDR = 0.0001 AZN
02 jan 2025	1 AZN = 9513.0626 IDR	1 IDR = 0.0001 AZN
03 jan 2025	1 AZN = 9515.5135 IDR	1 IDR = 0.0001 AZN
04 jan 2025	1 AZN = 9507.4464 IDR	1 IDR = 0.0001 AZN
05 jan 2025	1 AZN = 9507.4464 IDR	1 IDR = 0.0001 AZN
06 jan 2025	1 AZN = 9448.9466 IDR	1 IDR = 0.0001 AZN
07 jan 2025	1 AZN = 9517.6322 IDR	1 IDR = 0.0001 AZN
08 jan 2025	1 AZN = 9575.7442 IDR	1 IDR = 0.0001 AZN
09 jan 2025	1 AZN = 9531.234 IDR	1 IDR = 0.0001 AZN
10 jan 2025	1 AZN = 9571.5198 IDR	1 IDR = 0.0001 AZN
11 jan 2025	1 AZN = 9575.9606 IDR	1 IDR = 0.0001 AZN
12 jan 2025	1 AZN = 9575.9606 IDR	1 IDR = 0.0001 AZN
13 jan 2025	1 AZN = 9617.7006 IDR	1 IDR = 0.0001 AZN
14 jan 2025	1 AZN = 9405.2128 IDR	1 IDR = 0.0001 AZN
15 jan 2025	1 AZN = 9613.4511 IDR	1 IDR = 0.0001 AZN
16 jan 2025	1 AZN = 9648.9749 IDR	1 IDR = 0.0001 AZN
17 jan 2025	1 AZN = 9669.6488 IDR	1 IDR = 0.0001 AZN
18 jan 2025	1 AZN = 9613.2265 IDR	1 IDR = 0.0001 AZN
19 jan 2025	1 AZN = 9613.2265 IDR	1 IDR = 0.0001 AZN
20 jan 2025	1 AZN = 9617.0831 IDR	1 IDR = 0.0001 AZN
21 jan 2025	1 AZN = 9632.8133 IDR	1 IDR = 0.0001 AZN
22 jan 2025	1 AZN = 9551.4054 IDR	1 IDR = 0.0001 AZN
23 jan 2025	1 AZN = 9545.1708 IDR	1 IDR = 0.0001 AZN
24 jan 2025	1 AZN = 9511.6013 IDR	1 IDR = 0.0001 AZN
25 jan 2025	1 AZN = 9489.866 IDR	1 IDR = 0.0001 AZN
26 jan 2025	1 AZN = 9489.866 IDR	1 IDR = 0.0001 AZN
27 jan 2025	1 AZN = 9532.1214 IDR	1 IDR = 0.0001 AZN
28 jan 2025	1 AZN = 9552.3032 IDR	1 IDR = 0.0001 AZN
29 jan 2025	1 AZN = 9532.9625 IDR	1 IDR = 0.0001 AZN
30 jan 2025	1 AZN = 9570.6514 IDR	1 IDR = 0.0001 AZN
31 jan 2025	1 AZN = 9602.1332 IDR	1 IDR = 0.0001 AZN

Feb 2025

Dato	AZN-IDR	IDR-AZN
01 feb 2025	1 AZN = 4795.0662 IDR	1 IDR = 0.0002 AZN
02 feb 2025	1 AZN = 9598.3191 IDR	1 IDR = 0.0001 AZN
03 feb 2025	1 AZN = 9759.1011 IDR	1 IDR = 0.0001 AZN
04 feb 2025	1 AZN = 9598.2731 IDR	1 IDR = 0.0001 AZN
05 feb 2025	1 AZN = 9561.7969 IDR	1 IDR = 0.0001 AZN
06 feb 2025	1 AZN = 9600.7147 IDR	1 IDR = 0.0001 AZN
07 feb 2025	1 AZN = 9558.4897 IDR	1 IDR = 0.0001 AZN
08 feb 2025	1 AZN = 9592.4498 IDR	1 IDR = 0.0001 AZN
09 feb 2025	1 AZN = 9592.4498 IDR	1 IDR = 0.0001 AZN
10 feb 2025	1 AZN = 9581.1193 IDR	1 IDR = 0.0001 AZN
11 feb 2025	1 AZN = 9637.9319 IDR	1 IDR = 0.0001 AZN
12 feb 2025	1 AZN = 9653.4572 IDR	1 IDR = 0.0001 AZN
13 feb 2025	1 AZN = 9637.5503 IDR	1 IDR = 0.0001 AZN
14 feb 2025	1 AZN = 9525.3132 IDR	1 IDR = 0.0001 AZN
15 feb 2025	1 AZN = 9495.3863 IDR	1 IDR = 0.0001 AZN
16 feb 2025	1 AZN = 9495.3863 IDR	1 IDR = 0.0001 AZN
17 feb 2025	1 AZN = 9553.3075 IDR	1 IDR = 0.0001 AZN
18 feb 2025	1 AZN = 9627.6985 IDR	1 IDR = 0.0001 AZN
19 feb 2025	1 AZN = 9669.4853 IDR	1 IDR = 0.0001 AZN
20 feb 2025	1 AZN = 9636.4837 IDR	1 IDR = 0.0001 AZN
21 feb 2025	1 AZN = 9587.468 IDR	1 IDR = 0.0001 AZN
22 feb 2025	1 AZN = 9567.1276 IDR	1 IDR = 0.0001 AZN
23 feb 2025	1 AZN = 9567.1276 IDR	1 IDR = 0.0001 AZN
24 feb 2025	1 AZN = 9546.8411 IDR	1 IDR = 0.0001 AZN
25 feb 2025	1 AZN = 9576.6212 IDR	1 IDR = 0.0001 AZN
26 feb 2025	1 AZN = 9611.5989 IDR	1 IDR = 0.0001 AZN
27 feb 2025	1 AZN = 9605.714 IDR	1 IDR = 0.0001 AZN
28 feb 2025	1 AZN = 9727.3849 IDR	1 IDR = 0.0001 AZN

Mar 2025

Dato	AZN-IDR	IDR-AZN
01 mar 2025	1 AZN = 9701.7286 IDR	1 IDR = 0.0001 AZN
02 mar 2025	1 AZN = 9725.297 IDR	1 IDR = 0.0001 AZN
03 mar 2025	1 AZN = 9734.5071 IDR	1 IDR = 0.0001 AZN
04 mar 2025	1 AZN = 9667.3355 IDR	1 IDR = 0.0001 AZN
05 mar 2025	1 AZN = 9629.2306 IDR	1 IDR = 0.0001 AZN
06 mar 2025	1 AZN = 9620.7517 IDR	1 IDR = 0.0001 AZN
07 mar 2025	1 AZN = 9646.1417 IDR	1 IDR = 0.0001 AZN
08 mar 2025	1 AZN = 9563.9066 IDR	1 IDR = 0.0001 AZN
09 mar 2025	1 AZN = 9565.8974 IDR	1 IDR = 0.0001 AZN
10 mar 2025	1 AZN = 9590.2701 IDR	1 IDR = 0.0001 AZN
11 mar 2025	1 AZN = 9661.8656 IDR	1 IDR = 0.0001 AZN
12 mar 2025	1 AZN = 9671.5825 IDR	1 IDR = 0.0001 AZN
13 mar 2025	1 AZN = 9641.2784 IDR	1 IDR = 0.0001 AZN
14 mar 2025	1 AZN = 9609.7635 IDR	1 IDR = 0.0001 AZN
15 mar 2025	1 AZN = 9582.3269 IDR	1 IDR = 0.0001 AZN
16 mar 2025	1 AZN = 9596.2606 IDR	1 IDR = 0.0001 AZN
17 mar 2025	1 AZN = 9652.696 IDR	1 IDR = 0.0001 AZN
18 mar 2025	1 AZN = 9903.4987 IDR	1 IDR = 0.0001 AZN
19 mar 2025	1 AZN = 9693.0266 IDR	1 IDR = 0.0001 AZN
20 mar 2025	1 AZN = 9691.0287 IDR	1 IDR = 0.0001 AZN
21 mar 2025	1 AZN = 9702.3848 IDR	1 IDR = 0.0001 AZN
22 mar 2025	1 AZN = 9698.5274 IDR	1 IDR = 0.0001 AZN
23 mar 2025	1 AZN = 9682.2309 IDR	1 IDR = 0.0001 AZN
24 mar 2025	1 AZN = 9730.5083 IDR	1 IDR = 0.0001 AZN
25 mar 2025	1 AZN = 9741.9081 IDR	1 IDR = 0.0001 AZN
26 mar 2025	1 AZN = 9685.8795 IDR	1 IDR = 0.0001 AZN
27 mar 2025	1 AZN = 9728.9443 IDR	1 IDR = 0.0001 AZN
28 mar 2025	1 AZN = 9811.2743 IDR	1 IDR = 0.0001 AZN
29 mar 2025	1 AZN = 9737.8968 IDR	1 IDR = 0.0001 AZN
30 mar 2025	1 AZN = 9718.951 IDR	1 IDR = 0.0001 AZN
31 mar 2025	1 AZN = 9777.3713 IDR	1 IDR = 0.0001 AZN

Apr 2025

Dato	AZN-IDR	IDR-AZN
01 apr 2025	1 AZN = 9882.4429 IDR	1 IDR = 0.0001 AZN
02 apr 2025	1 AZN = 9810.1337 IDR	1 IDR = 0.0001 AZN
03 apr 2025	1 AZN = 9864.7426 IDR	1 IDR = 0.0001 AZN
04 apr 2025	1 AZN = 9774.1448 IDR	1 IDR = 0.0001 AZN
05 apr 2025	1 AZN = 9827.0502 IDR	1 IDR = 0.0001 AZN
06 apr 2025	1 AZN = 9827.0502 IDR	1 IDR = 0.0001 AZN
07 apr 2025	1 AZN = 9988.9545 IDR	1 IDR = 0.0001 AZN
08 apr 2025	1 AZN = 9945.3744 IDR	1 IDR = 0.0001 AZN
09 apr 2025	1 AZN = 9973.4245 IDR	1 IDR = 0.0001 AZN
10 apr 2025	1 AZN = 9958.6167 IDR	1 IDR = 0.0001 AZN
11 apr 2025	1 AZN = 9889.5348 IDR	1 IDR = 0.0001 AZN
12 apr 2025	1 AZN = 9857.6541 IDR	1 IDR = 0.0001 AZN
13 apr 2025	1 AZN = 9854.3324 IDR	1 IDR = 0.0001 AZN
14 apr 2025	1 AZN = 9910.9131 IDR	1 IDR = 0.0001 AZN
15 apr 2025	1 AZN = 9728.4513 IDR	1 IDR = 0.0001 AZN
16 apr 2025	1 AZN = 9894.5878 IDR	1 IDR = 0.0001 AZN
17 apr 2025	1 AZN = 9901.4726 IDR	1 IDR = 0.0001 AZN
18 apr 2025	1 AZN = 9924.0196 IDR	1 IDR = 0.0001 AZN
19 apr 2025	1 AZN = 9896.242 IDR	1 IDR = 0.0001 AZN
20 apr 2025	1 AZN = 9896.242 IDR	1 IDR = 0.0001 AZN
21 apr 2025	1 AZN = 9998.1419 IDR	1 IDR = 0.0001 AZN
22 apr 2025	1 AZN = 9894.4219 IDR	1 IDR = 0.0001 AZN
23 apr 2025	1 AZN = 9905.1046 IDR	1 IDR = 0.0001 AZN
24 apr 2025	1 AZN = 9923.8061 IDR	1 IDR = 0.0001 AZN
25 apr 2025	1 AZN = 9928.7718 IDR	1 IDR = 0.0001 AZN
26 apr 2025	1 AZN = 9861.6742 IDR	1 IDR = 0.0001 AZN
27 apr 2025	1 AZN = 9861.6746 IDR	1 IDR = 0.0001 AZN
28 apr 2025	1 AZN = 9910.9179 IDR	1 IDR = 0.0001 AZN
29 apr 2025	1 AZN = 9880.5303 IDR	1 IDR = 0.0001 AZN
30 apr 2025	1 AZN = 9910.1043 IDR	1 IDR = 0.0001 AZN

May 2025

Dato	AZN-IDR	IDR-AZN
01 maj 2025	1 AZN = 9752.7323 IDR	1 IDR = 0.0001 AZN
02 maj 2025	1 AZN = 9650.5196 IDR	1 IDR = 0.0001 AZN
03 maj 2025	1 AZN = 9663.8748 IDR	1 IDR = 0.0001 AZN
04 maj 2025	1 AZN = 9663.8748 IDR	1 IDR = 0.0001 AZN
05 maj 2025	1 AZN = 9711.8206 IDR	1 IDR = 0.0001 AZN
06 maj 2025	1 AZN = 9653.7507 IDR	1 IDR = 0.0001 AZN
07 maj 2025	1 AZN = 9697.264 IDR	1 IDR = 0.0001 AZN
08 maj 2025	1 AZN = 9674.542 IDR	1 IDR = 0.0001 AZN
09 maj 2025	1 AZN = 9659.8382 IDR	1 IDR = 0.0001 AZN
10 maj 2025	1 AZN = 9712.8744 IDR	1 IDR = 0.0001 AZN
11 maj 2025	1 AZN = 9712.8744 IDR	1 IDR = 0.0001 AZN
12 maj 2025	1 AZN = 9795.804 IDR	1 IDR = 0.0001 AZN
13 maj 2025	1 AZN = 9803.1339 IDR	1 IDR = 0.0001 AZN
14 maj 2025	1 AZN = 9739.9873 IDR	1 IDR = 0.0001 AZN
15 maj 2025	1 AZN = 9808.8382 IDR	1 IDR = 0.0001 AZN
16 maj 2025	1 AZN = 9677.5536 IDR	1 IDR = 0.0001 AZN
17 maj 2025	1 AZN = 9679.8952 IDR	1 IDR = 0.0001 AZN
18 maj 2025	1 AZN = 9679.8952 IDR	1 IDR = 0.0001 AZN
19 maj 2025	1 AZN = 9681.668 IDR	1 IDR = 0.0001 AZN
20 maj 2025	1 AZN = 9568.1327 IDR	1 IDR = 0.0001 AZN
21 maj 2025	1 AZN = 9618.857 IDR	1 IDR = 0.0001 AZN
22 maj 2025	1 AZN = 9633.8637 IDR	1 IDR = 0.0001 AZN
23 maj 2025	1 AZN = 9482.4336 IDR	1 IDR = 0.0001 AZN
24 maj 2025	1 AZN = 9534.3537 IDR	1 IDR = 0.0001 AZN
25 maj 2025	1 AZN = 9534.3537 IDR	1 IDR = 0.0001 AZN
26 maj 2025	1 AZN = 9582.6257 IDR	1 IDR = 0.0001 AZN
27 maj 2025	1 AZN = 9641.5213 IDR	1 IDR = 0.0001 AZN
28 maj 2025	1 AZN = 9611.6361 IDR	1 IDR = 0.0001 AZN
29 maj 2025	1 AZN = 9625.9176 IDR	1 IDR = 0.0001 AZN
30 maj 2025	1 AZN = 9584.4452 IDR	1 IDR = 0.0001 AZN
31 maj 2025	1 AZN = 9606.2135 IDR	1 IDR = 0.0001 AZN

Jun 2025

Dato	AZN-IDR	IDR-AZN
01 jun 2025	1 AZN = 9606.2135 IDR	1 IDR = 0.0001 AZN
02 jun 2025	1 AZN = 9559.9156 IDR	1 IDR = 0.0001 AZN
03 jun 2025	1 AZN = 9590.6955 IDR	1 IDR = 0.0001 AZN
04 jun 2025	1 AZN = 9645.7843 IDR	1 IDR = 0.0001 AZN
05 jun 2025	1 AZN = 9587.4415 IDR	1 IDR = 0.0001 AZN
06 jun 2025	1 AZN = 9583.7762 IDR	1 IDR = 0.0001 AZN
07 jun 2025	1 AZN = 9575.4899 IDR	1 IDR = 0.0001 AZN
08 jun 2025	1 AZN = 9575.4899 IDR	1 IDR = 0.0001 AZN
09 jun 2025	1 AZN = 9587.5049 IDR	1 IDR = 0.0001 AZN
10 jun 2025	1 AZN = 9570.8908 IDR	1 IDR = 0.0001 AZN
11 jun 2025	1 AZN = 9547.1912 IDR	1 IDR = 0.0001 AZN
12 jun 2025	1 AZN = 9529.3513 IDR	1 IDR = 0.0001 AZN
13 jun 2025	1 AZN = 9587.1952 IDR	1 IDR = 0.0001 AZN
14 jun 2025	1 AZN = 9565.4837 IDR	1 IDR = 0.0001 AZN
15 jun 2025	1 AZN = 9565.4837 IDR	1 IDR = 0.0001 AZN
16 jun 2025	1 AZN = 9557.0744 IDR	1 IDR = 0.0001 AZN
17 jun 2025	1 AZN = 9589.3636 IDR	1 IDR = 0.0001 AZN
18 jun 2025	1 AZN = 9666.7442 IDR	1 IDR = 0.0001 AZN
19 jun 2025	1 AZN = 9610.4409 IDR	1 IDR = 0.0001 AZN
20 jun 2025	1 AZN = 9625.5131 IDR	1 IDR = 0.0001 AZN
21 jun 2025	1 AZN = 9647.0571 IDR	1 IDR = 0.0001 AZN
22 jun 2025	1 AZN = 9647.0571 IDR	1 IDR = 0.0001 AZN
23 jun 2025	1 AZN = 9701.2518 IDR	1 IDR = 0.0001 AZN
24 jun 2025	1 AZN = 9577.4167 IDR	1 IDR = 0.0001 AZN
25 jun 2025	1 AZN = 9658.5696 IDR	1 IDR = 0.0001 AZN
26 jun 2025	1 AZN = 9552.0951 IDR	1 IDR = 0.0001 AZN
27 jun 2025	1 AZN = 9547.0242 IDR	1 IDR = 0.0001 AZN
28 jun 2025	1 AZN = 9528.4847 IDR	1 IDR = 0.0001 AZN
29 jun 2025	1 AZN = 9528.4847 IDR	1 IDR = 0.0001 AZN
30 jun 2025	1 AZN = 9566.7175 IDR	1 IDR = 0.0001 AZN

Jul 2025

Dato	AZN-IDR	IDR-AZN
01 jul 2025	1 AZN = 9556.4574 IDR	1 IDR = 0.0001 AZN
02 jul 2025	1 AZN = 9539.3194 IDR	1 IDR = 0.0001 AZN
03 jul 2025	1 AZN = 9527.6723 IDR	1 IDR = 0.0001 AZN
04 jul 2025	1 AZN = 9540.9197 IDR	1 IDR = 0.0001 AZN
05 jul 2025	1 AZN = 9497.057 IDR	1 IDR = 0.0001 AZN
06 jul 2025	1 AZN = 9497.057 IDR	1 IDR = 0.0001 AZN
07 jul 2025	1 AZN = 9584.3984 IDR	1 IDR = 0.0001 AZN
08 jul 2025	1 AZN = 9539.1941 IDR	1 IDR = 0.0001 AZN
09 jul 2025	1 AZN = 9534.2017 IDR	1 IDR = 0.0001 AZN
10 jul 2025	1 AZN = 9612.5657 IDR	1 IDR = 0.0001 AZN
11 jul 2025	1 AZN = 9565.3373 IDR	1 IDR = 0.0001 AZN
12 jul 2025	1 AZN = 9524.4629 IDR	1 IDR = 0.0001 AZN
13 jul 2025	1 AZN = 9524.4629 IDR	1 IDR = 0.0001 AZN
14 jul 2025	1 AZN = 9625.5696 IDR	1 IDR = 0.0001 AZN
15 jul 2025	1 AZN = 9581.0845 IDR	1 IDR = 0.0001 AZN
16 jul 2025	1 AZN = 9572.8963 IDR	1 IDR = 0.0001 AZN
17 jul 2025	1 AZN = 9686.09 IDR	1 IDR = 0.0001 AZN
18 jul 2025	1 AZN = 9590.0097 IDR	1 IDR = 0.0001 AZN
19 jul 2025	1 AZN = 9582.4736 IDR	1 IDR = 0.0001 AZN
20 jul 2025	1 AZN = 9582.4736 IDR	1 IDR = 0.0001 AZN
21 jul 2025	1 AZN = 9577.1771 IDR	1 IDR = 0.0001 AZN
22 jul 2025	1 AZN = 9598.2448 IDR	1 IDR = 0.0001 AZN
23 jul 2025	1 AZN = 9591.166 IDR	1 IDR = 0.0001 AZN
24 jul 2025	1 AZN = 9598.8844 IDR	1 IDR = 0.0001 AZN
25 jul 2025	1 AZN = 9598.659 IDR	1 IDR = 0.0001 AZN
26 jul 2025	1 AZN = 9600.989 IDR	1 IDR = 0.0001 AZN
27 jul 2025	1 AZN = 9600.989 IDR	1 IDR = 0.0001 AZN
28 jul 2025	1 AZN = 9582.9223 IDR	1 IDR = 0.0001 AZN
29 jul 2025	1 AZN = 9650.4986 IDR	1 IDR = 0.0001 AZN
30 jul 2025	1 AZN = 9668.8019 IDR	1 IDR = 0.0001 AZN
31 jul 2025	1 AZN = 9741.1537 IDR	1 IDR = 0.0001 AZN

Aug 2025

Dato	AZN-IDR	IDR-AZN
01 aug 2025	1 AZN = 9664.7438 IDR	1 IDR = 0.0001 AZN
02 aug 2025	1 AZN = 9605.7731 IDR	1 IDR = 0.0001 AZN

AZN-IDR og IDR-AZN vekselkurser information

Aserbajdsjansk New Manat (AZN) er den valuta som bruges i Aserbajdsjan. Indonesiske Rupiah (IDR) er den valuta som bruges i Indonesien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Aserbajdsjan og Indonesien, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder