currencystats247.com

CurrencyStats247 > Vekselkurser > AZN-HUF og HUF-AZN vekselkurser - 2026

AZN-HUF og HUF-AZN vekselkurser - 2026

AZN-HUF og HUF-AZN vekselkurser

Nedenfor kan du tjekke vekselkurser for AZN-HUF og HUF-AZN for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 AZN = 192,4233 HUF
1 HUF = 0,0052 AZN

Jan 2026

DatoAZN-HUFHUF-AZN
01 jan 2026 1 AZN = 192.8054 HUF 1 HUF = 0.0052 AZN
02 jan 2026 1 AZN = 192.5566 HUF 1 HUF = 0.0052 AZN
03 jan 2026 1 AZN = 191.8874 HUF 1 HUF = 0.0052 AZN
04 jan 2026 1 AZN = 191.8874 HUF 1 HUF = 0.0052 AZN
05 jan 2026 1 AZN = 192.1282 HUF 1 HUF = 0.0052 AZN
06 jan 2026 1 AZN = 195.7243 HUF 1 HUF = 0.0051 AZN
07 jan 2026 1 AZN = 194.6091 HUF 1 HUF = 0.0051 AZN
08 jan 2026 1 AZN = 193.6343 HUF 1 HUF = 0.0052 AZN
09 jan 2026 1 AZN = 194.8933 HUF 1 HUF = 0.0051 AZN
10 jan 2026 1 AZN = 194.5048 HUF 1 HUF = 0.0051 AZN
11 jan 2026 1 AZN = 194.5048 HUF 1 HUF = 0.0051 AZN
12 jan 2026 1 AZN = 194.5648 HUF 1 HUF = 0.0051 AZN
13 jan 2026 1 AZN = 194.5827 HUF 1 HUF = 0.0051 AZN
14 jan 2026 1 AZN = 195.1364 HUF 1 HUF = 0.0051 AZN
15 jan 2026 1 AZN = 194.957 HUF 1 HUF = 0.0051 AZN
16 jan 2026 1 AZN = 194.8731 HUF 1 HUF = 0.0051 AZN
17 jan 2026 1 AZN = 194.9 HUF 1 HUF = 0.0051 AZN
18 jan 2026 1 AZN = 194.9 HUF 1 HUF = 0.0051 AZN
19 jan 2026 1 AZN = 194.8713 HUF 1 HUF = 0.0051 AZN
20 jan 2026 1 AZN = 193.7068 HUF 1 HUF = 0.0052 AZN
21 jan 2026 1 AZN = 193.289 HUF 1 HUF = 0.0052 AZN
22 jan 2026 1 AZN = 191.8183 HUF 1 HUF = 0.0052 AZN
23 jan 2026 1 AZN = 191.3105 HUF 1 HUF = 0.0052 AZN
24 jan 2026 1 AZN = 189.6456 HUF 1 HUF = 0.0053 AZN
25 jan 2026 1 AZN = 189.6456 HUF 1 HUF = 0.0053 AZN
26 jan 2026 1 AZN = 189.4911 HUF 1 HUF = 0.0053 AZN
27 jan 2026 1 AZN = 188.3233 HUF 1 HUF = 0.0053 AZN
28 jan 2026 1 AZN = 186.8398 HUF 1 HUF = 0.0054 AZN
29 jan 2026 1 AZN = 186.2834 HUF 1 HUF = 0.0054 AZN
30 jan 2026 1 AZN = 188.0441 HUF 1 HUF = 0.0053 AZN
31 jan 2026 1 AZN = 188.7888 HUF 1 HUF = 0.0053 AZN

Feb 2026

DatoAZN-HUFHUF-AZN
01 feb 2026 1 AZN = 188.7888 HUF 1 HUF = 0.0053 AZN
02 feb 2026 1 AZN = 189.1617 HUF 1 HUF = 0.0053 AZN
03 feb 2026 1 AZN = 189.7528 HUF 1 HUF = 0.0053 AZN
04 feb 2026 1 AZN = 189.5651 HUF 1 HUF = 0.0053 AZN
05 feb 2026 1 AZN = 190.3495 HUF 1 HUF = 0.0053 AZN
06 feb 2026 1 AZN = 189.9969 HUF 1 HUF = 0.0053 AZN
07 feb 2026 1 AZN = 187.6229 HUF 1 HUF = 0.0053 AZN
08 feb 2026 1 AZN = 187.6229 HUF 1 HUF = 0.0053 AZN
09 feb 2026 1 AZN = 186.7375 HUF 1 HUF = 0.0054 AZN
10 feb 2026 1 AZN = 186.6792 HUF 1 HUF = 0.0054 AZN
11 feb 2026 1 AZN = 185.4851 HUF 1 HUF = 0.0054 AZN
12 feb 2026 1 AZN = 187.8736 HUF 1 HUF = 0.0053 AZN
13 feb 2026 1 AZN = 188.7543 HUF 1 HUF = 0.0053 AZN
14 feb 2026 1 AZN = 187.4624 HUF 1 HUF = 0.0053 AZN
15 feb 2026 1 AZN = 187.4624 HUF 1 HUF = 0.0053 AZN
16 feb 2026 1 AZN = 186.7745 HUF 1 HUF = 0.0054 AZN
17 feb 2026 1 AZN = 185.9642 HUF 1 HUF = 0.0054 AZN
18 feb 2026 1 AZN = 188.1113 HUF 1 HUF = 0.0053 AZN
19 feb 2026 1 AZN = 188.9074 HUF 1 HUF = 0.0053 AZN
20 feb 2026 1 AZN = 190.241 HUF 1 HUF = 0.0053 AZN
21 feb 2026 1 AZN = 189.5838 HUF 1 HUF = 0.0053 AZN
22 feb 2026 1 AZN = 189.5838 HUF 1 HUF = 0.0053 AZN
23 feb 2026 1 AZN = 191.579 HUF 1 HUF = 0.0052 AZN
24 feb 2026 1 AZN = 184.8028 HUF 1 HUF = 0.0054 AZN
25 feb 2026 1 AZN = 187.7957 HUF 1 HUF = 0.0053 AZN
26 feb 2026 1 AZN = 186.5266 HUF 1 HUF = 0.0054 AZN
27 feb 2026 1 AZN = 187.4544 HUF 1 HUF = 0.0053 AZN
28 feb 2026 1 AZN = 187.1749 HUF 1 HUF = 0.0053 AZN

Mar 2026

DatoAZN-HUFHUF-AZN
01 mar 2026 1 AZN = 187.1749 HUF 1 HUF = 0.0053 AZN
02 mar 2026 1 AZN = 191.2175 HUF 1 HUF = 0.0052 AZN
03 mar 2026 1 AZN = 195.9688 HUF 1 HUF = 0.0051 AZN
04 mar 2026 1 AZN = 193.6074 HUF 1 HUF = 0.0052 AZN
05 mar 2026 1 AZN = 195.6716 HUF 1 HUF = 0.0051 AZN
06 mar 2026 1 AZN = 199.6732 HUF 1 HUF = 0.005 AZN
07 mar 2026 1 AZN = 198.249 HUF 1 HUF = 0.005 AZN
08 mar 2026 1 AZN = 198.249 HUF 1 HUF = 0.005 AZN
09 mar 2026 1 AZN = 201.5248 HUF 1 HUF = 0.005 AZN
10 mar 2026 1 AZN = 195.2264 HUF 1 HUF = 0.0051 AZN
11 mar 2026 1 AZN = 196.0402 HUF 1 HUF = 0.0051 AZN
12 mar 2026 1 AZN = 197.6795 HUF 1 HUF = 0.0051 AZN
13 mar 2026 1 AZN = 201.3501 HUF 1 HUF = 0.005 AZN
14 mar 2026 1 AZN = 201.7291 HUF 1 HUF = 0.005 AZN
15 mar 2026 1 AZN = 201.7291 HUF 1 HUF = 0.005 AZN
16 mar 2026 1 AZN = 200.5275 HUF 1 HUF = 0.005 AZN
17 mar 2026 1 AZN = 198.3708 HUF 1 HUF = 0.005 AZN
18 mar 2026 1 AZN = 200.0084 HUF 1 HUF = 0.005 AZN
19 mar 2026 1 AZN = 201.6332 HUF 1 HUF = 0.005 AZN
20 mar 2026 1 AZN = 199.8405 HUF 1 HUF = 0.005 AZN
21 mar 2026 1 AZN = 199.3465 HUF 1 HUF = 0.005 AZN
22 mar 2026 1 AZN = 199.3465 HUF 1 HUF = 0.005 AZN
23 mar 2026 1 AZN = 197.9066 HUF 1 HUF = 0.0051 AZN
24 mar 2026 1 AZN = 197.2825 HUF 1 HUF = 0.0051 AZN
25 mar 2026 1 AZN = 197.6792 HUF 1 HUF = 0.0051 AZN
26 mar 2026 1 AZN = 198.2345 HUF 1 HUF = 0.005 AZN
27 mar 2026 1 AZN = 198.6781 HUF 1 HUF = 0.005 AZN
28 mar 2026 1 AZN = 198.3723 HUF 1 HUF = 0.005 AZN
29 mar 2026 1 AZN = 198.3723 HUF 1 HUF = 0.005 AZN
30 mar 2026 1 AZN = 199.0905 HUF 1 HUF = 0.005 AZN
31 mar 2026 1 AZN = 196.6187 HUF 1 HUF = 0.0051 AZN

Apr 2026

DatoAZN-HUFHUF-AZN
01 apr 2026 1 AZN = 193.275 HUF 1 HUF = 0.0052 AZN
02 apr 2026 1 AZN = 196.9737 HUF 1 HUF = 0.0051 AZN
03 apr 2026 1 AZN = 192.7066 HUF 1 HUF = 0.0052 AZN
04 apr 2026 1 AZN = 195.972 HUF 1 HUF = 0.0051 AZN
05 apr 2026 1 AZN = 195.972 HUF 1 HUF = 0.0051 AZN
06 apr 2026 1 AZN = 194.4214 HUF 1 HUF = 0.0051 AZN
07 apr 2026 1 AZN = 193.3097 HUF 1 HUF = 0.0052 AZN
08 apr 2026 1 AZN = 188.6828 HUF 1 HUF = 0.0053 AZN
09 apr 2026 1 AZN = 190.6607 HUF 1 HUF = 0.0052 AZN
10 apr 2026 1 AZN = 190.2911 HUF 1 HUF = 0.0053 AZN
11 apr 2026 1 AZN = 187.9164 HUF 1 HUF = 0.0053 AZN
12 apr 2026 1 AZN = 187.9164 HUF 1 HUF = 0.0053 AZN
13 apr 2026 1 AZN = 184.2644 HUF 1 HUF = 0.0054 AZN
14 apr 2026 1 AZN = 180.9581 HUF 1 HUF = 0.0055 AZN
15 apr 2026 1 AZN = 182.3328 HUF 1 HUF = 0.0055 AZN
16 apr 2026 1 AZN = 183.4101 HUF 1 HUF = 0.0055 AZN
17 apr 2026 1 AZN = 181.1583 HUF 1 HUF = 0.0055 AZN

AZN-HUF og HUF-AZN vekselkurser information

Aserbajdsjansk New Manat (AZN) er den valuta som bruges i Aserbajdsjan. Ungarske Forint (HUF) er den valuta som bruges i Ungarn. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Aserbajdsjan og Ungarn, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats