currencystats247.com

CurrencyStats247 > Vekselkurser > AZN-HTG og HTG-AZN vekselkurser - 2026

AZN-HTG og HTG-AZN vekselkurser - 2026

AZN-HTG og HTG-AZN vekselkurser

Nedenfor kan du tjekke vekselkurser for AZN-HTG og HTG-AZN for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 AZN = 76,9666 HTG
1 HTG = 0,013 AZN

Jan 2026

DatoAZN-HTGHTG-AZN
01 jan 2026 1 AZN = 77.0518 HTG 1 HTG = 0.013 AZN
02 jan 2026 1 AZN = 77.0129 HTG 1 HTG = 0.013 AZN
03 jan 2026 1 AZN = 76.7595 HTG 1 HTG = 0.013 AZN
04 jan 2026 1 AZN = 76.7595 HTG 1 HTG = 0.013 AZN
05 jan 2026 1 AZN = 76.536 HTG 1 HTG = 0.0131 AZN
06 jan 2026 1 AZN = 77.8982 HTG 1 HTG = 0.0128 AZN
07 jan 2026 1 AZN = 77.4319 HTG 1 HTG = 0.0129 AZN
08 jan 2026 1 AZN = 76.9958 HTG 1 HTG = 0.013 AZN
09 jan 2026 1 AZN = 77.0269 HTG 1 HTG = 0.013 AZN
10 jan 2026 1 AZN = 76.878 HTG 1 HTG = 0.013 AZN
11 jan 2026 1 AZN = 76.9256 HTG 1 HTG = 0.013 AZN
12 jan 2026 1 AZN = 76.823 HTG 1 HTG = 0.013 AZN
13 jan 2026 1 AZN = 76.8093 HTG 1 HTG = 0.013 AZN
14 jan 2026 1 AZN = 76.9933 HTG 1 HTG = 0.013 AZN
15 jan 2026 1 AZN = 77.0599 HTG 1 HTG = 0.013 AZN
16 jan 2026 1 AZN = 76.9557 HTG 1 HTG = 0.013 AZN
17 jan 2026 1 AZN = 76.9693 HTG 1 HTG = 0.013 AZN
18 jan 2026 1 AZN = 76.9693 HTG 1 HTG = 0.013 AZN
19 jan 2026 1 AZN = 76.8373 HTG 1 HTG = 0.013 AZN
20 jan 2026 1 AZN = 77.0472 HTG 1 HTG = 0.013 AZN
21 jan 2026 1 AZN = 76.9431 HTG 1 HTG = 0.013 AZN
22 jan 2026 1 AZN = 76.8263 HTG 1 HTG = 0.013 AZN
23 jan 2026 1 AZN = 77.0312 HTG 1 HTG = 0.013 AZN
24 jan 2026 1 AZN = 76.3765 HTG 1 HTG = 0.0131 AZN
25 jan 2026 1 AZN = 76.3765 HTG 1 HTG = 0.0131 AZN
26 jan 2026 1 AZN = 77.0442 HTG 1 HTG = 0.013 AZN
27 jan 2026 1 AZN = 77.0618 HTG 1 HTG = 0.013 AZN
28 jan 2026 1 AZN = 76.9643 HTG 1 HTG = 0.013 AZN
29 jan 2026 1 AZN = 76.5732 HTG 1 HTG = 0.0131 AZN
30 jan 2026 1 AZN = 77.044 HTG 1 HTG = 0.013 AZN
31 jan 2026 1 AZN = 77.3993 HTG 1 HTG = 0.0129 AZN

Feb 2026

DatoAZN-HTGHTG-AZN
01 feb 2026 1 AZN = 77.417 HTG 1 HTG = 0.0129 AZN
02 feb 2026 1 AZN = 77.1809 HTG 1 HTG = 0.013 AZN
03 feb 2026 1 AZN = 77.0838 HTG 1 HTG = 0.013 AZN
04 feb 2026 1 AZN = 77.1734 HTG 1 HTG = 0.013 AZN
05 feb 2026 1 AZN = 77.5973 HTG 1 HTG = 0.0129 AZN
06 feb 2026 1 AZN = 77.7004 HTG 1 HTG = 0.0129 AZN
07 feb 2026 1 AZN = 76.6555 HTG 1 HTG = 0.013 AZN
08 feb 2026 1 AZN = 76.6555 HTG 1 HTG = 0.013 AZN
09 feb 2026 1 AZN = 77.0737 HTG 1 HTG = 0.013 AZN
10 feb 2026 1 AZN = 77.0127 HTG 1 HTG = 0.013 AZN
11 feb 2026 1 AZN = 76.3803 HTG 1 HTG = 0.0131 AZN
12 feb 2026 1 AZN = 76.8823 HTG 1 HTG = 0.013 AZN
13 feb 2026 1 AZN = 77.4537 HTG 1 HTG = 0.0129 AZN
14 feb 2026 1 AZN = 76.871 HTG 1 HTG = 0.013 AZN
15 feb 2026 1 AZN = 76.871 HTG 1 HTG = 0.013 AZN
16 feb 2026 1 AZN = 76.8328 HTG 1 HTG = 0.013 AZN
17 feb 2026 1 AZN = 76.2246 HTG 1 HTG = 0.0131 AZN
18 feb 2026 1 AZN = 77.1237 HTG 1 HTG = 0.013 AZN
19 feb 2026 1 AZN = 76.884 HTG 1 HTG = 0.013 AZN
20 feb 2026 1 AZN = 77.276 HTG 1 HTG = 0.0129 AZN
21 feb 2026 1 AZN = 76.7525 HTG 1 HTG = 0.013 AZN
22 feb 2026 1 AZN = 76.7525 HTG 1 HTG = 0.013 AZN
23 feb 2026 1 AZN = 77.7925 HTG 1 HTG = 0.0129 AZN
24 feb 2026 1 AZN = 75.3044 HTG 1 HTG = 0.0133 AZN
25 feb 2026 1 AZN = 77.1657 HTG 1 HTG = 0.013 AZN
26 feb 2026 1 AZN = 77.0056 HTG 1 HTG = 0.013 AZN
27 feb 2026 1 AZN = 76.955 HTG 1 HTG = 0.013 AZN
28 feb 2026 1 AZN = 76.8021 HTG 1 HTG = 0.013 AZN

Mar 2026

DatoAZN-HTGHTG-AZN
01 mar 2026 1 AZN = 76.8021 HTG 1 HTG = 0.013 AZN
02 mar 2026 1 AZN = 77.302 HTG 1 HTG = 0.0129 AZN
03 mar 2026 1 AZN = 77.062 HTG 1 HTG = 0.013 AZN
04 mar 2026 1 AZN = 76.7364 HTG 1 HTG = 0.013 AZN
05 mar 2026 1 AZN = 76.9792 HTG 1 HTG = 0.013 AZN
06 mar 2026 1 AZN = 77.0393 HTG 1 HTG = 0.013 AZN
07 mar 2026 1 AZN = 76.581 HTG 1 HTG = 0.0131 AZN
08 mar 2026 1 AZN = 76.581 HTG 1 HTG = 0.0131 AZN
09 mar 2026 1 AZN = 77.1067 HTG 1 HTG = 0.013 AZN
10 mar 2026 1 AZN = 77.2381 HTG 1 HTG = 0.0129 AZN
11 mar 2026 1 AZN = 76.9373 HTG 1 HTG = 0.013 AZN
12 mar 2026 1 AZN = 77.0403 HTG 1 HTG = 0.013 AZN
13 mar 2026 1 AZN = 77.2118 HTG 1 HTG = 0.013 AZN
14 mar 2026 1 AZN = 76.9456 HTG 1 HTG = 0.013 AZN
15 mar 2026 1 AZN = 76.9456 HTG 1 HTG = 0.013 AZN
16 mar 2026 1 AZN = 77.324 HTG 1 HTG = 0.0129 AZN
17 mar 2026 1 AZN = 76.8486 HTG 1 HTG = 0.013 AZN
18 mar 2026 1 AZN = 77.2577 HTG 1 HTG = 0.0129 AZN
19 mar 2026 1 AZN = 77.0702 HTG 1 HTG = 0.013 AZN
20 mar 2026 1 AZN = 77.3994 HTG 1 HTG = 0.0129 AZN
21 mar 2026 1 AZN = 76.8597 HTG 1 HTG = 0.013 AZN
22 mar 2026 1 AZN = 76.8597 HTG 1 HTG = 0.013 AZN
23 mar 2026 1 AZN = 76.716 HTG 1 HTG = 0.013 AZN
24 mar 2026 1 AZN = 76.8462 HTG 1 HTG = 0.013 AZN
25 mar 2026 1 AZN = 77.2965 HTG 1 HTG = 0.0129 AZN
26 mar 2026 1 AZN = 76.9838 HTG 1 HTG = 0.013 AZN
27 mar 2026 1 AZN = 76.9509 HTG 1 HTG = 0.013 AZN
28 mar 2026 1 AZN = 76.9375 HTG 1 HTG = 0.013 AZN
29 mar 2026 1 AZN = 76.678 HTG 1 HTG = 0.013 AZN
30 mar 2026 1 AZN = 77.0915 HTG 1 HTG = 0.013 AZN
31 mar 2026 1 AZN = 77.0851 HTG 1 HTG = 0.013 AZN

Apr 2026

DatoAZN-HTGHTG-AZN
01 apr 2026 1 AZN = 77.0549 HTG 1 HTG = 0.013 AZN
02 apr 2026 1 AZN = 77.5658 HTG 1 HTG = 0.0129 AZN
03 apr 2026 1 AZN = 75.6462 HTG 1 HTG = 0.0132 AZN
04 apr 2026 1 AZN = 76.8516 HTG 1 HTG = 0.013 AZN
05 apr 2026 1 AZN = 76.8516 HTG 1 HTG = 0.013 AZN
06 apr 2026 1 AZN = 76.9682 HTG 1 HTG = 0.013 AZN
07 apr 2026 1 AZN = 76.8089 HTG 1 HTG = 0.013 AZN
08 apr 2026 1 AZN = 76.8678 HTG 1 HTG = 0.013 AZN
09 apr 2026 1 AZN = 77.3507 HTG 1 HTG = 0.0129 AZN
10 apr 2026 1 AZN = 77.441 HTG 1 HTG = 0.0129 AZN
11 apr 2026 1 AZN = 76.8345 HTG 1 HTG = 0.013 AZN
12 apr 2026 1 AZN = 76.8345 HTG 1 HTG = 0.013 AZN
13 apr 2026 1 AZN = 76.9102 HTG 1 HTG = 0.013 AZN
14 apr 2026 1 AZN = 76.9324 HTG 1 HTG = 0.013 AZN
15 apr 2026 1 AZN = 77.0791 HTG 1 HTG = 0.013 AZN
16 apr 2026 1 AZN = 77.5407 HTG 1 HTG = 0.0129 AZN
17 apr 2026 1 AZN = 77.0614 HTG 1 HTG = 0.013 AZN

AZN-HTG og HTG-AZN vekselkurser information

Aserbajdsjansk New Manat (AZN) er den valuta som bruges i Aserbajdsjan. Haitis Gourde (HTG) er den valuta som bruges i Haiti. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Aserbajdsjan og Haiti, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats