> AZN-HTG og HTG-AZN vekselkurser - 2025

AZN-HTG og HTG-AZN vekselkurser - 2025

AZN-HTG og HTG-AZN vekselkurser

Nedenfor kan du tjekke vekselkurser for AZN-HTG og HTG-AZN for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 AZN = 77,0591 HTG

1 HTG = 0,013 AZN

1år 2år 3år

AZN til HTGHTG til AZN

Jan 2025

Dato	AZN-HTG	HTG-AZN
01 jan 2025	1 AZN = 76.7229 HTG	1 HTG = 0.013 AZN
02 jan 2025	1 AZN = 76.6822 HTG	1 HTG = 0.013 AZN
03 jan 2025	1 AZN = 76.6717 HTG	1 HTG = 0.013 AZN
04 jan 2025	1 AZN = 76.5323 HTG	1 HTG = 0.0131 AZN
05 jan 2025	1 AZN = 76.5323 HTG	1 HTG = 0.0131 AZN
06 jan 2025	1 AZN = 76.4955 HTG	1 HTG = 0.0131 AZN
07 jan 2025	1 AZN = 76.9108 HTG	1 HTG = 0.013 AZN
08 jan 2025	1 AZN = 76.95 HTG	1 HTG = 0.013 AZN
09 jan 2025	1 AZN = 76.8225 HTG	1 HTG = 0.013 AZN
10 jan 2025	1 AZN = 77.1819 HTG	1 HTG = 0.013 AZN
11 jan 2025	1 AZN = 77.0051 HTG	1 HTG = 0.013 AZN
12 jan 2025	1 AZN = 77.0051 HTG	1 HTG = 0.013 AZN
13 jan 2025	1 AZN = 76.9122 HTG	1 HTG = 0.013 AZN
14 jan 2025	1 AZN = 75.3539 HTG	1 HTG = 0.0133 AZN
15 jan 2025	1 AZN = 76.7149 HTG	1 HTG = 0.013 AZN
16 jan 2025	1 AZN = 76.9137 HTG	1 HTG = 0.013 AZN
17 jan 2025	1 AZN = 76.9978 HTG	1 HTG = 0.013 AZN
18 jan 2025	1 AZN = 76.6105 HTG	1 HTG = 0.0131 AZN
19 jan 2025	1 AZN = 76.6105 HTG	1 HTG = 0.0131 AZN
20 jan 2025	1 AZN = 76.8178 HTG	1 HTG = 0.013 AZN
21 jan 2025	1 AZN = 76.9672 HTG	1 HTG = 0.013 AZN
22 jan 2025	1 AZN = 76.4668 HTG	1 HTG = 0.0131 AZN
23 jan 2025	1 AZN = 76.8493 HTG	1 HTG = 0.013 AZN
24 jan 2025	1 AZN = 77.0274 HTG	1 HTG = 0.013 AZN
25 jan 2025	1 AZN = 76.5206 HTG	1 HTG = 0.0131 AZN
26 jan 2025	1 AZN = 76.5206 HTG	1 HTG = 0.0131 AZN
27 jan 2025	1 AZN = 77.0537 HTG	1 HTG = 0.013 AZN
28 jan 2025	1 AZN = 76.9964 HTG	1 HTG = 0.013 AZN
29 jan 2025	1 AZN = 76.7691 HTG	1 HTG = 0.013 AZN
30 jan 2025	1 AZN = 77.0555 HTG	1 HTG = 0.013 AZN
31 jan 2025	1 AZN = 77.0271 HTG	1 HTG = 0.013 AZN

Feb 2025

Dato	AZN-HTG	HTG-AZN
01 feb 2025	1 AZN = 76.7364 HTG	1 HTG = 0.013 AZN
02 feb 2025	1 AZN = 76.863 HTG	1 HTG = 0.013 AZN
03 feb 2025	1 AZN = 77.7018 HTG	1 HTG = 0.0129 AZN
04 feb 2025	1 AZN = 76.9242 HTG	1 HTG = 0.013 AZN
05 feb 2025	1 AZN = 76.6933 HTG	1 HTG = 0.013 AZN
06 feb 2025	1 AZN = 76.8261 HTG	1 HTG = 0.013 AZN
07 feb 2025	1 AZN = 76.7572 HTG	1 HTG = 0.013 AZN
08 feb 2025	1 AZN = 77.1092 HTG	1 HTG = 0.013 AZN
09 feb 2025	1 AZN = 77.1092 HTG	1 HTG = 0.013 AZN
10 feb 2025	1 AZN = 76.7498 HTG	1 HTG = 0.013 AZN
11 feb 2025	1 AZN = 77.1458 HTG	1 HTG = 0.013 AZN
12 feb 2025	1 AZN = 77.2699 HTG	1 HTG = 0.0129 AZN
13 feb 2025	1 AZN = 76.8554 HTG	1 HTG = 0.013 AZN
14 feb 2025	1 AZN = 76.9504 HTG	1 HTG = 0.013 AZN
15 feb 2025	1 AZN = 76.5661 HTG	1 HTG = 0.0131 AZN
16 feb 2025	1 AZN = 76.5661 HTG	1 HTG = 0.0131 AZN
17 feb 2025	1 AZN = 76.9827 HTG	1 HTG = 0.013 AZN
18 feb 2025	1 AZN = 77.1554 HTG	1 HTG = 0.013 AZN
19 feb 2025	1 AZN = 77.3933 HTG	1 HTG = 0.0129 AZN
20 feb 2025	1 AZN = 77.0392 HTG	1 HTG = 0.013 AZN
21 feb 2025	1 AZN = 77.1322 HTG	1 HTG = 0.013 AZN
22 feb 2025	1 AZN = 77.0542 HTG	1 HTG = 0.013 AZN
23 feb 2025	1 AZN = 77.0542 HTG	1 HTG = 0.013 AZN
24 feb 2025	1 AZN = 76.8964 HTG	1 HTG = 0.013 AZN
25 feb 2025	1 AZN = 77.4591 HTG	1 HTG = 0.0129 AZN
26 feb 2025	1 AZN = 77.5875 HTG	1 HTG = 0.0129 AZN
27 feb 2025	1 AZN = 76.381 HTG	1 HTG = 0.0131 AZN
28 feb 2025	1 AZN = 77.2826 HTG	1 HTG = 0.0129 AZN

Mar 2025

Dato	AZN-HTG	HTG-AZN
01 mar 2025	1 AZN = 77.0457 HTG	1 HTG = 0.013 AZN
02 mar 2025	1 AZN = 78.0405 HTG	1 HTG = 0.0128 AZN
03 mar 2025	1 AZN = 77.9752 HTG	1 HTG = 0.0128 AZN
04 mar 2025	1 AZN = 77.3383 HTG	1 HTG = 0.0129 AZN
05 mar 2025	1 AZN = 77.1955 HTG	1 HTG = 0.013 AZN
06 mar 2025	1 AZN = 77.1912 HTG	1 HTG = 0.013 AZN
07 mar 2025	1 AZN = 77.9311 HTG	1 HTG = 0.0128 AZN
08 mar 2025	1 AZN = 77.0829 HTG	1 HTG = 0.013 AZN
09 mar 2025	1 AZN = 77.1457 HTG	1 HTG = 0.013 AZN
10 mar 2025	1 AZN = 78.2847 HTG	1 HTG = 0.0128 AZN
11 mar 2025	1 AZN = 77.8077 HTG	1 HTG = 0.0129 AZN
12 mar 2025	1 AZN = 77.0294 HTG	1 HTG = 0.013 AZN
13 mar 2025	1 AZN = 77.06 HTG	1 HTG = 0.013 AZN
14 mar 2025	1 AZN = 76.9794 HTG	1 HTG = 0.013 AZN
15 mar 2025	1 AZN = 76.7854 HTG	1 HTG = 0.013 AZN
16 mar 2025	1 AZN = 78.0981 HTG	1 HTG = 0.0128 AZN
17 mar 2025	1 AZN = 77.311 HTG	1 HTG = 0.0129 AZN
18 mar 2025	1 AZN = 79.4625 HTG	1 HTG = 0.0126 AZN
19 mar 2025	1 AZN = 76.8732 HTG	1 HTG = 0.013 AZN
20 mar 2025	1 AZN = 77.0477 HTG	1 HTG = 0.013 AZN
21 mar 2025	1 AZN = 77.2348 HTG	1 HTG = 0.0129 AZN
22 mar 2025	1 AZN = 76.7254 HTG	1 HTG = 0.013 AZN
23 mar 2025	1 AZN = 78.0979 HTG	1 HTG = 0.0128 AZN
24 mar 2025	1 AZN = 78.4958 HTG	1 HTG = 0.0127 AZN
25 mar 2025	1 AZN = 77.0948 HTG	1 HTG = 0.013 AZN
26 mar 2025	1 AZN = 76.3865 HTG	1 HTG = 0.0131 AZN
27 mar 2025	1 AZN = 76.8026 HTG	1 HTG = 0.013 AZN
28 mar 2025	1 AZN = 77.503 HTG	1 HTG = 0.0129 AZN
29 mar 2025	1 AZN = 76.9613 HTG	1 HTG = 0.013 AZN
30 mar 2025	1 AZN = 78.0989 HTG	1 HTG = 0.0128 AZN
31 mar 2025	1 AZN = 76.9568 HTG	1 HTG = 0.013 AZN

Apr 2025

Dato	AZN-HTG	HTG-AZN
01 apr 2025	1 AZN = 77.6345 HTG	1 HTG = 0.0129 AZN
02 apr 2025	1 AZN = 76.8823 HTG	1 HTG = 0.013 AZN
03 apr 2025	1 AZN = 76.7043 HTG	1 HTG = 0.013 AZN
04 apr 2025	1 AZN = 76.5069 HTG	1 HTG = 0.0131 AZN

AZN-HTG og HTG-AZN vekselkurser information

Aserbajdsjansk New Manat (AZN) er den valuta som bruges i Aserbajdsjan. Haitis Gourde (HTG) er den valuta som bruges i Haiti. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Aserbajdsjan og Haiti, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder