> AZN-HRK og HRK-AZN vekselkurser - 2025

AZN-HRK og HRK-AZN vekselkurser - 2025

AZN-HRK og HRK-AZN vekselkurser

Nedenfor kan du tjekke vekselkurser for AZN-HRK og HRK-AZN for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 AZN = 4,2158 HRK

1 HRK = 0,2372 AZN

1år 2år 3år

AZN til HRKHRK til AZN

Jan 2025

Dato	AZN-HRK	HRK-AZN
01 jan 2025	1 AZN = 4.2141 HRK	1 HRK = 0.2373 AZN
02 jan 2025	1 AZN = 4.2106 HRK	1 HRK = 0.2375 AZN
03 jan 2025	1 AZN = 4.2093 HRK	1 HRK = 0.2376 AZN
04 jan 2025	1 AZN = 4.2095 HRK	1 HRK = 0.2376 AZN
05 jan 2025	1 AZN = 4.2095 HRK	1 HRK = 0.2376 AZN
06 jan 2025	1 AZN = 4.1971 HRK	1 HRK = 0.2383 AZN
07 jan 2025	1 AZN = 4.2248 HRK	1 HRK = 0.2367 AZN
08 jan 2025	1 AZN = 4.2261 HRK	1 HRK = 0.2366 AZN
09 jan 2025	1 AZN = 4.221 HRK	1 HRK = 0.2369 AZN
10 jan 2025	1 AZN = 4.2379 HRK	1 HRK = 0.236 AZN
11 jan 2025	1 AZN = 4.2095 HRK	1 HRK = 0.2376 AZN
12 jan 2025	1 AZN = 4.2095 HRK	1 HRK = 0.2376 AZN
13 jan 2025	1 AZN = 4.3508 HRK	1 HRK = 0.2298 AZN
14 jan 2025	1 AZN = 4.2546 HRK	1 HRK = 0.235 AZN
15 jan 2025	1 AZN = 4.3352 HRK	1 HRK = 0.2307 AZN
16 jan 2025	1 AZN = 4.3432 HRK	1 HRK = 0.2302 AZN
17 jan 2025	1 AZN = 4.3513 HRK	1 HRK = 0.2298 AZN
18 jan 2025	1 AZN = 4.3308 HRK	1 HRK = 0.2309 AZN
19 jan 2025	1 AZN = 4.3308 HRK	1 HRK = 0.2309 AZN
20 jan 2025	1 AZN = 4.3365 HRK	1 HRK = 0.2306 AZN
21 jan 2025	1 AZN = 4.3511 HRK	1 HRK = 0.2298 AZN
22 jan 2025	1 AZN = 4.3461 HRK	1 HRK = 0.2301 AZN
23 jan 2025	1 AZN = 4.337 HRK	1 HRK = 0.2306 AZN
24 jan 2025	1 AZN = 4.3501 HRK	1 HRK = 0.2299 AZN
25 jan 2025	1 AZN = 4.3308 HRK	1 HRK = 0.2309 AZN
26 jan 2025	1 AZN = 4.3308 HRK	1 HRK = 0.2309 AZN
27 jan 2025	1 AZN = 4.3503 HRK	1 HRK = 0.2299 AZN
28 jan 2025	1 AZN = 4.3448 HRK	1 HRK = 0.2302 AZN
29 jan 2025	1 AZN = 4.3316 HRK	1 HRK = 0.2309 AZN
30 jan 2025	1 AZN = 4.3505 HRK	1 HRK = 0.2299 AZN
31 jan 2025	1 AZN = 4.3472 HRK	1 HRK = 0.23 AZN

Feb 2025

Dato	AZN-HRK	HRK-AZN
01 feb 2025	1 AZN = 4.3308 HRK	1 HRK = 0.2309 AZN
02 feb 2025	1 AZN = 4.3308 HRK	1 HRK = 0.2309 AZN
03 feb 2025	1 AZN = 4.3857 HRK	1 HRK = 0.228 AZN
04 feb 2025	1 AZN = 4.3402 HRK	1 HRK = 0.2304 AZN
05 feb 2025	1 AZN = 4.3252 HRK	1 HRK = 0.2312 AZN
06 feb 2025	1 AZN = 4.3331 HRK	1 HRK = 0.2308 AZN
07 feb 2025	1 AZN = 4.3276 HRK	1 HRK = 0.2311 AZN
08 feb 2025	1 AZN = 4.3308 HRK	1 HRK = 0.2309 AZN
09 feb 2025	1 AZN = 4.3308 HRK	1 HRK = 0.2309 AZN
10 feb 2025	1 AZN = 4.3263 HRK	1 HRK = 0.2311 AZN
11 feb 2025	1 AZN = 4.3478 HRK	1 HRK = 0.23 AZN
12 feb 2025	1 AZN = 4.3529 HRK	1 HRK = 0.2297 AZN
13 feb 2025	1 AZN = 4.2589 HRK	1 HRK = 0.2348 AZN
14 feb 2025	1 AZN = 4.2473 HRK	1 HRK = 0.2354 AZN
15 feb 2025	1 AZN = 4.2401 HRK	1 HRK = 0.2358 AZN
16 feb 2025	1 AZN = 4.2401 HRK	1 HRK = 0.2358 AZN
17 feb 2025	1 AZN = 4.2538 HRK	1 HRK = 0.2351 AZN
18 feb 2025	1 AZN = 4.2482 HRK	1 HRK = 0.2354 AZN
19 feb 2025	1 AZN = 4.2683 HRK	1 HRK = 0.2343 AZN
20 feb 2025	1 AZN = 4.2505 HRK	1 HRK = 0.2353 AZN
21 feb 2025	1 AZN = 4.2303 HRK	1 HRK = 0.2364 AZN
22 feb 2025	1 AZN = 4.227 HRK	1 HRK = 0.2366 AZN
23 feb 2025	1 AZN = 4.227 HRK	1 HRK = 0.2366 AZN
24 feb 2025	1 AZN = 4.2221 HRK	1 HRK = 0.2368 AZN
25 feb 2025	1 AZN = 4.2051 HRK	1 HRK = 0.2378 AZN
26 feb 2025	1 AZN = 4.2276 HRK	1 HRK = 0.2365 AZN
27 feb 2025	1 AZN = 4.1987 HRK	1 HRK = 0.2382 AZN
28 feb 2025	1 AZN = 4.2602 HRK	1 HRK = 0.2347 AZN

Mar 2025

Dato	AZN-HRK	HRK-AZN
01 mar 2025	1 AZN = 4.2618 HRK	1 HRK = 0.2346 AZN
02 mar 2025	1 AZN = 4.2618 HRK	1 HRK = 0.2346 AZN
03 mar 2025	1 AZN = 4.2343 HRK	1 HRK = 0.2362 AZN
04 mar 2025	1 AZN = 4.2112 HRK	1 HRK = 0.2375 AZN
05 mar 2025	1 AZN = 4.1504 HRK	1 HRK = 0.2409 AZN
06 mar 2025	1 AZN = 4.1021 HRK	1 HRK = 0.2438 AZN
07 mar 2025	1 AZN = 4.1217 HRK	1 HRK = 0.2426 AZN
08 mar 2025	1 AZN = 4.0813 HRK	1 HRK = 0.245 AZN
09 mar 2025	1 AZN = 4.0813 HRK	1 HRK = 0.245 AZN
10 mar 2025	1 AZN = 4.0857 HRK	1 HRK = 0.2448 AZN
11 mar 2025	1 AZN = 4.075 HRK	1 HRK = 0.2454 AZN
12 mar 2025	1 AZN = 4.0592 HRK	1 HRK = 0.2464 AZN
13 mar 2025	1 AZN = 4.077 HRK	1 HRK = 0.2453 AZN
14 mar 2025	1 AZN = 4.0533 HRK	1 HRK = 0.2467 AZN
15 mar 2025	1 AZN = 4.0645 HRK	1 HRK = 0.246 AZN
16 mar 2025	1 AZN = 4.0645 HRK	1 HRK = 0.246 AZN
17 mar 2025	1 AZN = 4.0749 HRK	1 HRK = 0.2454 AZN
18 mar 2025	1 AZN = 4.1781 HRK	1 HRK = 0.2393 AZN
19 mar 2025	1 AZN = 4.0453 HRK	1 HRK = 0.2472 AZN
20 mar 2025	1 AZN = 4.0774 HRK	1 HRK = 0.2453 AZN
21 mar 2025	1 AZN = 4.0922 HRK	1 HRK = 0.2444 AZN
22 mar 2025	1 AZN = 4.0886 HRK	1 HRK = 0.2446 AZN
23 mar 2025	1 AZN = 4.0886 HRK	1 HRK = 0.2446 AZN
24 mar 2025	1 AZN = 4.1046 HRK	1 HRK = 0.2436 AZN
25 mar 2025	1 AZN = 4.0936 HRK	1 HRK = 0.2443 AZN
26 mar 2025	1 AZN = 4.0731 HRK	1 HRK = 0.2455 AZN
27 mar 2025	1 AZN = 4.0956 HRK	1 HRK = 0.2442 AZN
28 mar 2025	1 AZN = 4.1347 HRK	1 HRK = 0.2419 AZN
29 mar 2025	1 AZN = 4.0826 HRK	1 HRK = 0.2449 AZN
30 mar 2025	1 AZN = 4.0826 HRK	1 HRK = 0.2449 AZN
31 mar 2025	1 AZN = 4.0887 HRK	1 HRK = 0.2446 AZN

Apr 2025

Dato	AZN-HRK	HRK-AZN
01 apr 2025	1 AZN = 4.1537 HRK	1 HRK = 0.2407 AZN
02 apr 2025	1 AZN = 4.0905 HRK	1 HRK = 0.2445 AZN
03 apr 2025	1 AZN = 4.0154 HRK	1 HRK = 0.249 AZN
04 apr 2025	1 AZN = 3.9786 HRK	1 HRK = 0.2513 AZN
05 apr 2025	1 AZN = 4.0328 HRK	1 HRK = 0.248 AZN

AZN-HRK og HRK-AZN vekselkurser information

Aserbajdsjansk New Manat (AZN) er den valuta som bruges i Aserbajdsjan. Kroatiske Kuna (HRK) er den valuta som bruges i Kroatien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Aserbajdsjan og Kroatien, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder