currencystats247.com

CurrencyStats247 > Vekselkurser > AZN-HNL og HNL-AZN vekselkurser - 2025

AZN-HNL og HNL-AZN vekselkurser - 2025

AZN-HNL og HNL-AZN vekselkurser

Nedenfor kan du tjekke vekselkurser for AZN-HNL og HNL-AZN for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 AZN = 15,1288 HNL
1 HNL = 0,0661 AZN
AZN til HNLHNL til AZN
15,3141 Dato: 6-24 15,3351 Dato: 6-23 15,3229 Dato: 6-22 15,3229 Dato: 6-21 15,3327 Dato: 6-20 15,3050 Dato: 6-19 15,4189 Dato: 6-18 15,3578 Dato: 6-17 15,3077 Dato: 6-16 15,2497 Dato: 6-15 15,2497 Dato: 6-14 15,3493 Dato: 6-13 15,3386 Dato: 6-12 15,3211 Dato: 6-11 15,3448 Dato: 6-10 15,3547 Dato: 6-9 15,3300 Dato: 6-8 15,3300 Dato: 6-7 15,3288 Dato: 6-6 15,3874 Dato: 6-5 15,3980 Dato: 6-4 15,3201 Dato: 6-3 15,2896 Dato: 6-2 15,2612 Dato: 6-1 15,2820 Dato: 5-31 15,2883 Dato: 5-30 15,3955 Dato: 5-29 15,3475 Dato: 5-28 15,4212 Dato: 5-27 15,3504 Dato: 5-26 15,2507 Dato: 5-25 15,2507 Dato: 5-24 15,2168 Dato: 5-23 15,3330 Dato: 5-22 15,3119 Dato: 5-21 15,1559 Dato: 5-20 15,3107 Dato: 5-19 15,3199 Dato: 5-18 15,3199 Dato: 5-17 15,2940 Dato: 5-16 15,4476 Dato: 5-15 15,3402 Dato: 5-14 15,2909 Dato: 5-13 15,2466 Dato: 5-12 15,2347 Dato: 5-11 15,1648 Dato: 5-10 15,1708 Dato: 5-9 15,2216 Dato: 5-8 15,2660 Dato: 5-7 15,2582 Dato: 5-6 15,3321 Dato: 5-5 15,2768 Dato: 5-4 15,2768 Dato: 5-3 15,2557 Dato: 5-2 15,3189 Dato: 5-1 15,4800 Dato: 4-30 15,2960 Dato: 4-29 15,2870 Dato: 4-28 15,1434 Dato: 4-27 15,1434 Dato: 4-26 15,2723 Dato: 4-25 15,2597 Dato: 4-24 15,2168 Dato: 4-23 15,2241 Dato: 4-22 15,3615 Dato: 4-21 15,2050 Dato: 4-20 15,2050 Dato: 4-19 15,2477 Dato: 4-18 15,2072 Dato: 4-17 15,2487 Dato: 4-16 15,0065 Dato: 4-15 15,1788 Dato: 4-14 15,0931 Dato: 4-13 15,1731 Dato: 4-12 15,2101 Dato: 4-11 15,1774 Dato: 4-10 15,2689 Dato: 4-9 15,1241 Dato: 4-8 15,0862 Dato: 4-7 15,1083 Dato: 4-6 15,1083 Dato: 4-5 14,9002 Dato: 4-4 15,1057 Dato: 4-3 15,0096 Dato: 4-2 15,1703 Dato: 4-1 15,0219 Dato: 3-31 15,0469 Dato: 3-30 15,0212 Dato: 3-29 15,1280 Dato: 3-28 14,9971 Dato: 3-27 14,9222 Dato: 3-26 15,0564 Dato: 3-25 15,1206 Dato: 3-24 15,0446 Dato: 3-23 14,9771 Dato: 3-22 15,0630 Dato: 3-21 15,0318 Dato: 3-20 14,9895 Dato: 3-19 15,4783 Dato: 3-18 15,0760 Dato: 3-17 15,0435 Dato: 3-16 14,9734 Dato: 3-15 15,0148 Dato: 3-14 15,0271 Dato: 3-13 15,0213 Dato: 3-12 15,0988 Dato: 3-11 15,0743 Dato: 3-10 15,0251 Dato: 3-9 14,9996 Dato: 3-8 15,1781 Dato: 3-7 15,0317 Dato: 3-6 15,0328 Dato: 3-5 15,0672 Dato: 3-4 15,0771 Dato: 3-3 15,0290 Dato: 3-2 15,1120 Dato: 3-1 15,0518 Dato: 2-28 14,9246 Dato: 2-27 15,0511 Dato: 2-26 14,9742 Dato: 2-25 14,9864 Dato: 2-24 15,0071 Dato: 2-23 15,0071 Dato: 2-22 15,0223 Dato: 2-21 15,0591 Dato: 2-20 15,0878 Dato: 2-19 15,0440 Dato: 2-18 15,0105 Dato: 2-17 14,9180 Dato: 2-16 14,9180 Dato: 2-15 14,9924 Dato: 2-14 14,9590 Dato: 2-13 15,0406 Dato: 2-12 15,0149 Dato: 2-11 14,9543 Dato: 2-10 15,0249 Dato: 2-9 15,0249 Dato: 2-8 14,9561 Dato: 2-7 14,9675 Dato: 2-6 14,9412 Dato: 2-5 14,9813 Dato: 2-4 15,1327 Dato: 2-3 14,9694 Dato: 2-2 14,9447 Dato: 2-1 15,0013 Dato: 1-31 15,0098 Dato: 1-30 14,9596 Dato: 1-29 15,0075 Dato: 1-28 15,0116 Dato: 1-27 14,9159 Dato: 1-26 14,9159 Dato: 1-25 15,0147 Dato: 1-24 14,9706 Dato: 1-23 14,9107 Dato: 1-22 15,0085 Dato: 1-21 14,9684 Dato: 1-20 14,9280 Dato: 1-19 14,9280 Dato: 1-18 15,0038 Dato: 1-17 14,9815 Dato: 1-16 14,9413 Dato: 1-15 14,6829 Dato: 1-14 14,9826 Dato: 1-13 14,9908 Dato: 1-12 14,9908 Dato: 1-11 15,0253 Dato: 1-10 14,9589 Dato: 1-9 14,9954 Dato: 1-8 14,9806 Dato: 1-7 14,8860 Dato: 1-6 14,8905 Dato: 1-5 14,8905 Dato: 1-4 14,9175 Dato: 1-3 14,9160 Dato: 1-2 14,9175 Dato: 1-1 15,3141 Dato: 6-24 15,3351 Dato: 6-23 15,3229 Dato: 6-22 15,3229 Dato: 6-21 15,3327 Dato: 6-20 15,3050 Dato: 6-19 15,4189 Dato: 6-18 15,3578 Dato: 6-17 15,3077 Dato: 6-16 15,2497 Dato: 6-15 15,2497 Dato: 6-14 15,3493 Dato: 6-13 15,3386 Dato: 6-12 15,3211 Dato: 6-11 15,3448 Dato: 6-10 15,3547 Dato: 6-9 15,3300 Dato: 6-8 15,3300 Dato: 6-7 15,3288 Dato: 6-6 15,3874 Dato: 6-5 15,3980 Dato: 6-4 15,3201 Dato: 6-3 15,2896 Dato: 6-2 15,2612 Dato: 6-1 15,2820 Dato: 5-31 15,2883 Dato: 5-30 15,3955 Dato: 5-29 15,3475 Dato: 5-28 15,4212 Dato: 5-27 15,3504 Dato: 5-26 15,2507 Dato: 5-25 15,2507 Dato: 5-24 15,2168 Dato: 5-23 15,3330 Dato: 5-22 15,3119 Dato: 5-21 15,1559 Dato: 5-20 15,3107 Dato: 5-19 15,3199 Dato: 5-18 15,3199 Dato: 5-17 15,2940 Dato: 5-16 15,4476 Dato: 5-15 15,3402 Dato: 5-14 15,2909 Dato: 5-13 15,2466 Dato: 5-12 15,2347 Dato: 5-11 15,1648 Dato: 5-10 15,1708 Dato: 5-9 15,2216 Dato: 5-8 15,2660 Dato: 5-7 15,2582 Dato: 5-6 15,3321 Dato: 5-5 15,2768 Dato: 5-4 15,2768 Dato: 5-3 15,2557 Dato: 5-2 15,3189 Dato: 5-1 15,4800 Dato: 4-30 15,2960 Dato: 4-29 15,2870 Dato: 4-28 15,1434 Dato: 4-27 15,1434 Dato: 4-26 15,2723 Dato: 4-25 15,2597 Dato: 4-24 15,2168 Dato: 4-23 15,2241 Dato: 4-22 15,3615 Dato: 4-21 15,2050 Dato: 4-20 15,2050 Dato: 4-19 15,2477 Dato: 4-18 15,2072 Dato: 4-17 15,2487 Dato: 4-16 15,0065 Dato: 4-15 15,1788 Dato: 4-14 15,0931 Dato: 4-13 15,1731 Dato: 4-12 15,2101 Dato: 4-11 15,1774 Dato: 4-10 15,2689 Dato: 4-9 15,1241 Dato: 4-8 15,0862 Dato: 4-7 15,1083 Dato: 4-6 15,1083 Dato: 4-5 14,9002 Dato: 4-4 15,1057 Dato: 4-3 15,0096 Dato: 4-2 15,1703 Dato: 4-1 15,0219 Dato: 3-31 15,0469 Dato: 3-30 15,0212 Dato: 3-29 15,1280 Dato: 3-28 14,9971 Dato: 3-27 14,9222 Dato: 3-26 15,0564 Dato: 3-25 15,1206 Dato: 3-24 15,0446 Dato: 3-23 14,9771 Dato: 3-22 15,0630 Dato: 3-21 15,0318 Dato: 3-20 14,9895 Dato: 3-19 15,4783 Dato: 3-18 15,0760 Dato: 3-17 15,0435 Dato: 3-16 14,9734 Dato: 3-15 15,0148 Dato: 3-14 15,0271 Dato: 3-13 15,0213 Dato: 3-12 15,0988 Dato: 3-11 15,0743 Dato: 3-10 15,0251 Dato: 3-9 14,9996 Dato: 3-8 15,1781 Dato: 3-7 15,0317 Dato: 3-6 15,0328 Dato: 3-5 15,0672 Dato: 3-4 15,0771 Dato: 3-3 15,0290 Dato: 3-2 15,1120 Dato: 3-1 15,0518 Dato: 2-28 14,9246 Dato: 2-27 15,0511 Dato: 2-26 14,9742 Dato: 2-25 14,9864 Dato: 2-24 15,0071 Dato: 2-23 15,0071 Dato: 2-22 15,0223 Dato: 2-21 15,0591 Dato: 2-20 15,0878 Dato: 2-19 15,0440 Dato: 2-18 15,0105 Dato: 2-17 14,9180 Dato: 2-16 14,9180 Dato: 2-15 14,9924 Dato: 2-14 14,9590 Dato: 2-13 15,0406 Dato: 2-12 15,0149 Dato: 2-11 14,9543 Dato: 2-10 15,0249 Dato: 2-9 15,0249 Dato: 2-8 14,9561 Dato: 2-7 14,9675 Dato: 2-6 14,9412 Dato: 2-5 14,9813 Dato: 2-4 15,1327 Dato: 2-3 14,9694 Dato: 2-2 14,9447 Dato: 2-1 15,0013 Dato: 1-31 15,0098 Dato: 1-30 14,9596 Dato: 1-29 15,0075 Dato: 1-28 15,0116 Dato: 1-27 14,9159 Dato: 1-26 14,9159 Dato: 1-25 15,0147 Dato: 1-24 14,9706 Dato: 1-23 14,9107 Dato: 1-22 15,0085 Dato: 1-21 14,9684 Dato: 1-20 14,9280 Dato: 1-19 14,9280 Dato: 1-18 15,0038 Dato: 1-17 14,9815 Dato: 1-16 14,9413 Dato: 1-15 14,6829 Dato: 1-14 14,9826 Dato: 1-13 14,9908 Dato: 1-12 14,9908 Dato: 1-11 15,0253 Dato: 1-10 14,9589 Dato: 1-9 14,9954 Dato: 1-8 14,9806 Dato: 1-7 14,8860 Dato: 1-6 14,8905 Dato: 1-5 14,8905 Dato: 1-4 14,9175 Dato: 1-3 14,9160 Dato: 1-2 14,9175 Dato: 1-1

Jan 2025

DatoAZN-HNLHNL-AZN
01 jan 2025 1 AZN = 14.9175 HNL 1 HNL = 0.067 AZN
02 jan 2025 1 AZN = 14.916 HNL 1 HNL = 0.067 AZN
03 jan 2025 1 AZN = 14.9175 HNL 1 HNL = 0.067 AZN
04 jan 2025 1 AZN = 14.8905 HNL 1 HNL = 0.0672 AZN
05 jan 2025 1 AZN = 14.8905 HNL 1 HNL = 0.0672 AZN
06 jan 2025 1 AZN = 14.886 HNL 1 HNL = 0.0672 AZN
07 jan 2025 1 AZN = 14.9806 HNL 1 HNL = 0.0668 AZN
08 jan 2025 1 AZN = 14.9954 HNL 1 HNL = 0.0667 AZN
09 jan 2025 1 AZN = 14.9589 HNL 1 HNL = 0.0668 AZN
10 jan 2025 1 AZN = 15.0253 HNL 1 HNL = 0.0666 AZN
11 jan 2025 1 AZN = 14.9908 HNL 1 HNL = 0.0667 AZN
12 jan 2025 1 AZN = 14.9908 HNL 1 HNL = 0.0667 AZN
13 jan 2025 1 AZN = 14.9826 HNL 1 HNL = 0.0667 AZN
14 jan 2025 1 AZN = 14.6829 HNL 1 HNL = 0.0681 AZN
15 jan 2025 1 AZN = 14.9413 HNL 1 HNL = 0.0669 AZN
16 jan 2025 1 AZN = 14.9815 HNL 1 HNL = 0.0667 AZN
17 jan 2025 1 AZN = 15.0038 HNL 1 HNL = 0.0666 AZN
18 jan 2025 1 AZN = 14.928 HNL 1 HNL = 0.067 AZN
19 jan 2025 1 AZN = 14.928 HNL 1 HNL = 0.067 AZN
20 jan 2025 1 AZN = 14.9684 HNL 1 HNL = 0.0668 AZN
21 jan 2025 1 AZN = 15.0085 HNL 1 HNL = 0.0666 AZN
22 jan 2025 1 AZN = 14.9107 HNL 1 HNL = 0.0671 AZN
23 jan 2025 1 AZN = 14.9706 HNL 1 HNL = 0.0668 AZN
24 jan 2025 1 AZN = 15.0147 HNL 1 HNL = 0.0666 AZN
25 jan 2025 1 AZN = 14.9159 HNL 1 HNL = 0.067 AZN
26 jan 2025 1 AZN = 14.9159 HNL 1 HNL = 0.067 AZN
27 jan 2025 1 AZN = 15.0116 HNL 1 HNL = 0.0666 AZN
28 jan 2025 1 AZN = 15.0075 HNL 1 HNL = 0.0666 AZN
29 jan 2025 1 AZN = 14.9596 HNL 1 HNL = 0.0668 AZN
30 jan 2025 1 AZN = 15.0098 HNL 1 HNL = 0.0666 AZN
31 jan 2025 1 AZN = 15.0013 HNL 1 HNL = 0.0667 AZN

Feb 2025

DatoAZN-HNLHNL-AZN
01 feb 2025 1 AZN = 14.9447 HNL 1 HNL = 0.0669 AZN
02 feb 2025 1 AZN = 14.9694 HNL 1 HNL = 0.0668 AZN
03 feb 2025 1 AZN = 15.1327 HNL 1 HNL = 0.0661 AZN
04 feb 2025 1 AZN = 14.9813 HNL 1 HNL = 0.0667 AZN
05 feb 2025 1 AZN = 14.9412 HNL 1 HNL = 0.0669 AZN
06 feb 2025 1 AZN = 14.9675 HNL 1 HNL = 0.0668 AZN
07 feb 2025 1 AZN = 14.9561 HNL 1 HNL = 0.0669 AZN
08 feb 2025 1 AZN = 15.0249 HNL 1 HNL = 0.0666 AZN
09 feb 2025 1 AZN = 15.0249 HNL 1 HNL = 0.0666 AZN
10 feb 2025 1 AZN = 14.9543 HNL 1 HNL = 0.0669 AZN
11 feb 2025 1 AZN = 15.0149 HNL 1 HNL = 0.0666 AZN
12 feb 2025 1 AZN = 15.0406 HNL 1 HNL = 0.0665 AZN
13 feb 2025 1 AZN = 14.959 HNL 1 HNL = 0.0668 AZN
14 feb 2025 1 AZN = 14.9924 HNL 1 HNL = 0.0667 AZN
15 feb 2025 1 AZN = 14.918 HNL 1 HNL = 0.067 AZN
16 feb 2025 1 AZN = 14.918 HNL 1 HNL = 0.067 AZN
17 feb 2025 1 AZN = 15.0105 HNL 1 HNL = 0.0666 AZN
18 feb 2025 1 AZN = 15.044 HNL 1 HNL = 0.0665 AZN
19 feb 2025 1 AZN = 15.0878 HNL 1 HNL = 0.0663 AZN
20 feb 2025 1 AZN = 15.0591 HNL 1 HNL = 0.0664 AZN
21 feb 2025 1 AZN = 15.0223 HNL 1 HNL = 0.0666 AZN
22 feb 2025 1 AZN = 15.0071 HNL 1 HNL = 0.0666 AZN
23 feb 2025 1 AZN = 15.0071 HNL 1 HNL = 0.0666 AZN
24 feb 2025 1 AZN = 14.9864 HNL 1 HNL = 0.0667 AZN
25 feb 2025 1 AZN = 14.9742 HNL 1 HNL = 0.0668 AZN
26 feb 2025 1 AZN = 15.0511 HNL 1 HNL = 0.0664 AZN
27 feb 2025 1 AZN = 14.9246 HNL 1 HNL = 0.067 AZN
28 feb 2025 1 AZN = 15.0518 HNL 1 HNL = 0.0664 AZN

Mar 2025

DatoAZN-HNLHNL-AZN
01 mar 2025 1 AZN = 15.112 HNL 1 HNL = 0.0662 AZN
02 mar 2025 1 AZN = 15.029 HNL 1 HNL = 0.0665 AZN
03 mar 2025 1 AZN = 15.0771 HNL 1 HNL = 0.0663 AZN
04 mar 2025 1 AZN = 15.0672 HNL 1 HNL = 0.0664 AZN
05 mar 2025 1 AZN = 15.0328 HNL 1 HNL = 0.0665 AZN
06 mar 2025 1 AZN = 15.0317 HNL 1 HNL = 0.0665 AZN
07 mar 2025 1 AZN = 15.1781 HNL 1 HNL = 0.0659 AZN
08 mar 2025 1 AZN = 14.9996 HNL 1 HNL = 0.0667 AZN
09 mar 2025 1 AZN = 15.0251 HNL 1 HNL = 0.0666 AZN
10 mar 2025 1 AZN = 15.0743 HNL 1 HNL = 0.0663 AZN
11 mar 2025 1 AZN = 15.0988 HNL 1 HNL = 0.0662 AZN
12 mar 2025 1 AZN = 15.0213 HNL 1 HNL = 0.0666 AZN
13 mar 2025 1 AZN = 15.0271 HNL 1 HNL = 0.0665 AZN
14 mar 2025 1 AZN = 15.0148 HNL 1 HNL = 0.0666 AZN
15 mar 2025 1 AZN = 14.9734 HNL 1 HNL = 0.0668 AZN
16 mar 2025 1 AZN = 15.0435 HNL 1 HNL = 0.0665 AZN
17 mar 2025 1 AZN = 15.076 HNL 1 HNL = 0.0663 AZN
18 mar 2025 1 AZN = 15.4783 HNL 1 HNL = 0.0646 AZN
19 mar 2025 1 AZN = 14.9895 HNL 1 HNL = 0.0667 AZN
20 mar 2025 1 AZN = 15.0318 HNL 1 HNL = 0.0665 AZN
21 mar 2025 1 AZN = 15.063 HNL 1 HNL = 0.0664 AZN
22 mar 2025 1 AZN = 14.9771 HNL 1 HNL = 0.0668 AZN
23 mar 2025 1 AZN = 15.0446 HNL 1 HNL = 0.0665 AZN
24 mar 2025 1 AZN = 15.1206 HNL 1 HNL = 0.0661 AZN
25 mar 2025 1 AZN = 15.0564 HNL 1 HNL = 0.0664 AZN
26 mar 2025 1 AZN = 14.9222 HNL 1 HNL = 0.067 AZN
27 mar 2025 1 AZN = 14.9971 HNL 1 HNL = 0.0667 AZN
28 mar 2025 1 AZN = 15.128 HNL 1 HNL = 0.0661 AZN
29 mar 2025 1 AZN = 15.0212 HNL 1 HNL = 0.0666 AZN
30 mar 2025 1 AZN = 15.0469 HNL 1 HNL = 0.0665 AZN
31 mar 2025 1 AZN = 15.0219 HNL 1 HNL = 0.0666 AZN

Apr 2025

DatoAZN-HNLHNL-AZN
01 apr 2025 1 AZN = 15.1703 HNL 1 HNL = 0.0659 AZN
02 apr 2025 1 AZN = 15.0096 HNL 1 HNL = 0.0666 AZN
03 apr 2025 1 AZN = 15.1057 HNL 1 HNL = 0.0662 AZN
04 apr 2025 1 AZN = 14.9002 HNL 1 HNL = 0.0671 AZN
05 apr 2025 1 AZN = 15.1083 HNL 1 HNL = 0.0662 AZN
06 apr 2025 1 AZN = 15.1083 HNL 1 HNL = 0.0662 AZN
07 apr 2025 1 AZN = 15.0862 HNL 1 HNL = 0.0663 AZN
08 apr 2025 1 AZN = 15.1241 HNL 1 HNL = 0.0661 AZN
09 apr 2025 1 AZN = 15.2689 HNL 1 HNL = 0.0655 AZN
10 apr 2025 1 AZN = 15.1774 HNL 1 HNL = 0.0659 AZN
11 apr 2025 1 AZN = 15.2101 HNL 1 HNL = 0.0657 AZN
12 apr 2025 1 AZN = 15.1731 HNL 1 HNL = 0.0659 AZN
13 apr 2025 1 AZN = 15.0931 HNL 1 HNL = 0.0663 AZN
14 apr 2025 1 AZN = 15.1788 HNL 1 HNL = 0.0659 AZN
15 apr 2025 1 AZN = 15.0065 HNL 1 HNL = 0.0666 AZN
16 apr 2025 1 AZN = 15.2487 HNL 1 HNL = 0.0656 AZN
17 apr 2025 1 AZN = 15.2072 HNL 1 HNL = 0.0658 AZN
18 apr 2025 1 AZN = 15.2477 HNL 1 HNL = 0.0656 AZN
19 apr 2025 1 AZN = 15.205 HNL 1 HNL = 0.0658 AZN
20 apr 2025 1 AZN = 15.205 HNL 1 HNL = 0.0658 AZN
21 apr 2025 1 AZN = 15.3615 HNL 1 HNL = 0.0651 AZN
22 apr 2025 1 AZN = 15.2241 HNL 1 HNL = 0.0657 AZN
23 apr 2025 1 AZN = 15.2168 HNL 1 HNL = 0.0657 AZN
24 apr 2025 1 AZN = 15.2597 HNL 1 HNL = 0.0655 AZN
25 apr 2025 1 AZN = 15.2723 HNL 1 HNL = 0.0655 AZN
26 apr 2025 1 AZN = 15.1434 HNL 1 HNL = 0.066 AZN
27 apr 2025 1 AZN = 15.1434 HNL 1 HNL = 0.066 AZN
28 apr 2025 1 AZN = 15.287 HNL 1 HNL = 0.0654 AZN
29 apr 2025 1 AZN = 15.296 HNL 1 HNL = 0.0654 AZN
30 apr 2025 1 AZN = 15.48 HNL 1 HNL = 0.0646 AZN

May 2025

DatoAZN-HNLHNL-AZN
01 maj 2025 1 AZN = 15.3189 HNL 1 HNL = 0.0653 AZN
02 maj 2025 1 AZN = 15.2557 HNL 1 HNL = 0.0655 AZN
03 maj 2025 1 AZN = 15.2768 HNL 1 HNL = 0.0655 AZN
04 maj 2025 1 AZN = 15.2768 HNL 1 HNL = 0.0655 AZN
05 maj 2025 1 AZN = 15.3321 HNL 1 HNL = 0.0652 AZN
06 maj 2025 1 AZN = 15.2582 HNL 1 HNL = 0.0655 AZN
07 maj 2025 1 AZN = 15.266 HNL 1 HNL = 0.0655 AZN
08 maj 2025 1 AZN = 15.2216 HNL 1 HNL = 0.0657 AZN
09 maj 2025 1 AZN = 15.1708 HNL 1 HNL = 0.0659 AZN
10 maj 2025 1 AZN = 15.1648 HNL 1 HNL = 0.0659 AZN
11 maj 2025 1 AZN = 15.2347 HNL 1 HNL = 0.0656 AZN
12 maj 2025 1 AZN = 15.2466 HNL 1 HNL = 0.0656 AZN
13 maj 2025 1 AZN = 15.2909 HNL 1 HNL = 0.0654 AZN
14 maj 2025 1 AZN = 15.3402 HNL 1 HNL = 0.0652 AZN
15 maj 2025 1 AZN = 15.4476 HNL 1 HNL = 0.0647 AZN
16 maj 2025 1 AZN = 15.294 HNL 1 HNL = 0.0654 AZN
17 maj 2025 1 AZN = 15.3199 HNL 1 HNL = 0.0653 AZN
18 maj 2025 1 AZN = 15.3199 HNL 1 HNL = 0.0653 AZN
19 maj 2025 1 AZN = 15.3107 HNL 1 HNL = 0.0653 AZN
20 maj 2025 1 AZN = 15.1559 HNL 1 HNL = 0.066 AZN
21 maj 2025 1 AZN = 15.3119 HNL 1 HNL = 0.0653 AZN
22 maj 2025 1 AZN = 15.333 HNL 1 HNL = 0.0652 AZN
23 maj 2025 1 AZN = 15.2168 HNL 1 HNL = 0.0657 AZN
24 maj 2025 1 AZN = 15.2507 HNL 1 HNL = 0.0656 AZN
25 maj 2025 1 AZN = 15.2507 HNL 1 HNL = 0.0656 AZN
26 maj 2025 1 AZN = 15.3504 HNL 1 HNL = 0.0651 AZN
27 maj 2025 1 AZN = 15.4212 HNL 1 HNL = 0.0648 AZN
28 maj 2025 1 AZN = 15.3475 HNL 1 HNL = 0.0652 AZN
29 maj 2025 1 AZN = 15.3955 HNL 1 HNL = 0.065 AZN
30 maj 2025 1 AZN = 15.2883 HNL 1 HNL = 0.0654 AZN
31 maj 2025 1 AZN = 15.282 HNL 1 HNL = 0.0654 AZN

Jun 2025

DatoAZN-HNLHNL-AZN
01 jun 2025 1 AZN = 15.2612 HNL 1 HNL = 0.0655 AZN
02 jun 2025 1 AZN = 15.2896 HNL 1 HNL = 0.0654 AZN
03 jun 2025 1 AZN = 15.3201 HNL 1 HNL = 0.0653 AZN
04 jun 2025 1 AZN = 15.398 HNL 1 HNL = 0.0649 AZN
05 jun 2025 1 AZN = 15.3874 HNL 1 HNL = 0.065 AZN
06 jun 2025 1 AZN = 15.3288 HNL 1 HNL = 0.0652 AZN
07 jun 2025 1 AZN = 15.33 HNL 1 HNL = 0.0652 AZN
08 jun 2025 1 AZN = 15.33 HNL 1 HNL = 0.0652 AZN
09 jun 2025 1 AZN = 15.3547 HNL 1 HNL = 0.0651 AZN
10 jun 2025 1 AZN = 15.3448 HNL 1 HNL = 0.0652 AZN
11 jun 2025 1 AZN = 15.3211 HNL 1 HNL = 0.0653 AZN
12 jun 2025 1 AZN = 15.3386 HNL 1 HNL = 0.0652 AZN
13 jun 2025 1 AZN = 15.3493 HNL 1 HNL = 0.0651 AZN
14 jun 2025 1 AZN = 15.2497 HNL 1 HNL = 0.0656 AZN
15 jun 2025 1 AZN = 15.2497 HNL 1 HNL = 0.0656 AZN
16 jun 2025 1 AZN = 15.3077 HNL 1 HNL = 0.0653 AZN
17 jun 2025 1 AZN = 15.3578 HNL 1 HNL = 0.0651 AZN
18 jun 2025 1 AZN = 15.4189 HNL 1 HNL = 0.0649 AZN
19 jun 2025 1 AZN = 15.305 HNL 1 HNL = 0.0653 AZN
20 jun 2025 1 AZN = 15.3327 HNL 1 HNL = 0.0652 AZN
21 jun 2025 1 AZN = 15.3229 HNL 1 HNL = 0.0653 AZN
22 jun 2025 1 AZN = 15.3229 HNL 1 HNL = 0.0653 AZN
23 jun 2025 1 AZN = 15.3351 HNL 1 HNL = 0.0652 AZN
24 jun 2025 1 AZN = 15.3141 HNL 1 HNL = 0.0653 AZN

AZN-HNL og HNL-AZN vekselkurser information

Aserbajdsjansk New Manat (AZN) er den valuta som bruges i Aserbajdsjan. Honduras Lempira (HNL) er den valuta som bruges i Honduras. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Aserbajdsjan og Honduras, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats