> AZN-HNL og HNL-AZN vekselkurser - 2025

AZN-HNL og HNL-AZN vekselkurser - 2025

AZN-HNL og HNL-AZN vekselkurser

Nedenfor kan du tjekke vekselkurser for AZN-HNL og HNL-AZN for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 AZN = 15,0043 HNL

1 HNL = 0,0666 AZN

1år 2år 3år

AZN til HNLHNL til AZN

Jan 2025

Dato	AZN-HNL	HNL-AZN
01 jan 2025	1 AZN = 14.9175 HNL	1 HNL = 0.067 AZN
02 jan 2025	1 AZN = 14.916 HNL	1 HNL = 0.067 AZN
03 jan 2025	1 AZN = 14.9175 HNL	1 HNL = 0.067 AZN
04 jan 2025	1 AZN = 14.8905 HNL	1 HNL = 0.0672 AZN
05 jan 2025	1 AZN = 14.8905 HNL	1 HNL = 0.0672 AZN
06 jan 2025	1 AZN = 14.886 HNL	1 HNL = 0.0672 AZN
07 jan 2025	1 AZN = 14.9806 HNL	1 HNL = 0.0668 AZN
08 jan 2025	1 AZN = 14.9954 HNL	1 HNL = 0.0667 AZN
09 jan 2025	1 AZN = 14.9589 HNL	1 HNL = 0.0668 AZN
10 jan 2025	1 AZN = 15.0253 HNL	1 HNL = 0.0666 AZN
11 jan 2025	1 AZN = 14.9908 HNL	1 HNL = 0.0667 AZN
12 jan 2025	1 AZN = 14.9908 HNL	1 HNL = 0.0667 AZN
13 jan 2025	1 AZN = 14.9826 HNL	1 HNL = 0.0667 AZN
14 jan 2025	1 AZN = 14.6829 HNL	1 HNL = 0.0681 AZN
15 jan 2025	1 AZN = 14.9413 HNL	1 HNL = 0.0669 AZN
16 jan 2025	1 AZN = 14.9815 HNL	1 HNL = 0.0667 AZN
17 jan 2025	1 AZN = 15.0038 HNL	1 HNL = 0.0666 AZN
18 jan 2025	1 AZN = 14.928 HNL	1 HNL = 0.067 AZN
19 jan 2025	1 AZN = 14.928 HNL	1 HNL = 0.067 AZN
20 jan 2025	1 AZN = 14.9684 HNL	1 HNL = 0.0668 AZN
21 jan 2025	1 AZN = 15.0085 HNL	1 HNL = 0.0666 AZN
22 jan 2025	1 AZN = 14.9107 HNL	1 HNL = 0.0671 AZN
23 jan 2025	1 AZN = 14.9706 HNL	1 HNL = 0.0668 AZN
24 jan 2025	1 AZN = 15.0147 HNL	1 HNL = 0.0666 AZN
25 jan 2025	1 AZN = 14.9159 HNL	1 HNL = 0.067 AZN
26 jan 2025	1 AZN = 14.9159 HNL	1 HNL = 0.067 AZN
27 jan 2025	1 AZN = 15.0116 HNL	1 HNL = 0.0666 AZN
28 jan 2025	1 AZN = 15.0075 HNL	1 HNL = 0.0666 AZN
29 jan 2025	1 AZN = 14.9596 HNL	1 HNL = 0.0668 AZN
30 jan 2025	1 AZN = 15.0098 HNL	1 HNL = 0.0666 AZN
31 jan 2025	1 AZN = 15.0013 HNL	1 HNL = 0.0667 AZN

Feb 2025

Dato	AZN-HNL	HNL-AZN
01 feb 2025	1 AZN = 14.9447 HNL	1 HNL = 0.0669 AZN
02 feb 2025	1 AZN = 14.9694 HNL	1 HNL = 0.0668 AZN
03 feb 2025	1 AZN = 15.1327 HNL	1 HNL = 0.0661 AZN
04 feb 2025	1 AZN = 14.9813 HNL	1 HNL = 0.0667 AZN
05 feb 2025	1 AZN = 14.9412 HNL	1 HNL = 0.0669 AZN
06 feb 2025	1 AZN = 14.9675 HNL	1 HNL = 0.0668 AZN
07 feb 2025	1 AZN = 14.9561 HNL	1 HNL = 0.0669 AZN
08 feb 2025	1 AZN = 15.0249 HNL	1 HNL = 0.0666 AZN
09 feb 2025	1 AZN = 15.0249 HNL	1 HNL = 0.0666 AZN
10 feb 2025	1 AZN = 14.9543 HNL	1 HNL = 0.0669 AZN
11 feb 2025	1 AZN = 15.0149 HNL	1 HNL = 0.0666 AZN
12 feb 2025	1 AZN = 15.0406 HNL	1 HNL = 0.0665 AZN
13 feb 2025	1 AZN = 14.959 HNL	1 HNL = 0.0668 AZN
14 feb 2025	1 AZN = 14.9924 HNL	1 HNL = 0.0667 AZN
15 feb 2025	1 AZN = 14.918 HNL	1 HNL = 0.067 AZN
16 feb 2025	1 AZN = 14.918 HNL	1 HNL = 0.067 AZN
17 feb 2025	1 AZN = 15.0105 HNL	1 HNL = 0.0666 AZN
18 feb 2025	1 AZN = 15.044 HNL	1 HNL = 0.0665 AZN
19 feb 2025	1 AZN = 15.0878 HNL	1 HNL = 0.0663 AZN
20 feb 2025	1 AZN = 15.0591 HNL	1 HNL = 0.0664 AZN
21 feb 2025	1 AZN = 15.0223 HNL	1 HNL = 0.0666 AZN
22 feb 2025	1 AZN = 15.0071 HNL	1 HNL = 0.0666 AZN
23 feb 2025	1 AZN = 15.0071 HNL	1 HNL = 0.0666 AZN
24 feb 2025	1 AZN = 14.9864 HNL	1 HNL = 0.0667 AZN
25 feb 2025	1 AZN = 14.9742 HNL	1 HNL = 0.0668 AZN
26 feb 2025	1 AZN = 15.0511 HNL	1 HNL = 0.0664 AZN
27 feb 2025	1 AZN = 14.9246 HNL	1 HNL = 0.067 AZN
28 feb 2025	1 AZN = 15.0518 HNL	1 HNL = 0.0664 AZN

Mar 2025

Dato	AZN-HNL	HNL-AZN
01 mar 2025	1 AZN = 15.112 HNL	1 HNL = 0.0662 AZN
02 mar 2025	1 AZN = 15.029 HNL	1 HNL = 0.0665 AZN
03 mar 2025	1 AZN = 15.0771 HNL	1 HNL = 0.0663 AZN
04 mar 2025	1 AZN = 15.0672 HNL	1 HNL = 0.0664 AZN
05 mar 2025	1 AZN = 15.0328 HNL	1 HNL = 0.0665 AZN
06 mar 2025	1 AZN = 15.0317 HNL	1 HNL = 0.0665 AZN
07 mar 2025	1 AZN = 15.1781 HNL	1 HNL = 0.0659 AZN
08 mar 2025	1 AZN = 14.9996 HNL	1 HNL = 0.0667 AZN
09 mar 2025	1 AZN = 15.0251 HNL	1 HNL = 0.0666 AZN
10 mar 2025	1 AZN = 15.0743 HNL	1 HNL = 0.0663 AZN
11 mar 2025	1 AZN = 15.0988 HNL	1 HNL = 0.0662 AZN
12 mar 2025	1 AZN = 15.0213 HNL	1 HNL = 0.0666 AZN
13 mar 2025	1 AZN = 15.0271 HNL	1 HNL = 0.0665 AZN
14 mar 2025	1 AZN = 15.0148 HNL	1 HNL = 0.0666 AZN
15 mar 2025	1 AZN = 14.9734 HNL	1 HNL = 0.0668 AZN
16 mar 2025	1 AZN = 15.0435 HNL	1 HNL = 0.0665 AZN
17 mar 2025	1 AZN = 15.076 HNL	1 HNL = 0.0663 AZN
18 mar 2025	1 AZN = 15.4783 HNL	1 HNL = 0.0646 AZN
19 mar 2025	1 AZN = 14.9895 HNL	1 HNL = 0.0667 AZN
20 mar 2025	1 AZN = 15.0318 HNL	1 HNL = 0.0665 AZN
21 mar 2025	1 AZN = 15.063 HNL	1 HNL = 0.0664 AZN
22 mar 2025	1 AZN = 14.9771 HNL	1 HNL = 0.0668 AZN
23 mar 2025	1 AZN = 15.0446 HNL	1 HNL = 0.0665 AZN
24 mar 2025	1 AZN = 15.1206 HNL	1 HNL = 0.0661 AZN
25 mar 2025	1 AZN = 15.0564 HNL	1 HNL = 0.0664 AZN
26 mar 2025	1 AZN = 14.9222 HNL	1 HNL = 0.067 AZN
27 mar 2025	1 AZN = 14.9971 HNL	1 HNL = 0.0667 AZN
28 mar 2025	1 AZN = 15.128 HNL	1 HNL = 0.0661 AZN
29 mar 2025	1 AZN = 15.0212 HNL	1 HNL = 0.0666 AZN
30 mar 2025	1 AZN = 15.0469 HNL	1 HNL = 0.0665 AZN
31 mar 2025	1 AZN = 15.0219 HNL	1 HNL = 0.0666 AZN

Apr 2025

Dato	AZN-HNL	HNL-AZN
01 apr 2025	1 AZN = 15.1703 HNL	1 HNL = 0.0659 AZN
02 apr 2025	1 AZN = 15.0096 HNL	1 HNL = 0.0666 AZN
03 apr 2025	1 AZN = 15.1057 HNL	1 HNL = 0.0662 AZN
04 apr 2025	1 AZN = 14.9002 HNL	1 HNL = 0.0671 AZN

AZN-HNL og HNL-AZN vekselkurser information

Aserbajdsjansk New Manat (AZN) er den valuta som bruges i Aserbajdsjan. Honduras Lempira (HNL) er den valuta som bruges i Honduras. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Aserbajdsjan og Honduras, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder