currencystats247.com

CurrencyStats247 > Vekselkurser > AZN-HKD og HKD-AZN vekselkurser - 2026

AZN-HKD og HKD-AZN vekselkurser - 2026

AZN-HKD og HKD-AZN vekselkurser

Nedenfor kan du tjekke vekselkurser for AZN-HKD og HKD-AZN for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 AZN = 4,5923 HKD
1 HKD = 0,2178 AZN

Jan 2026

DatoAZN-HKDHKD-AZN
01 jan 2026 1 AZN = 4.5795 HKD 1 HKD = 0.2184 AZN
02 jan 2026 1 AZN = 4.5861 HKD 1 HKD = 0.2181 AZN
03 jan 2026 1 AZN = 4.5727 HKD 1 HKD = 0.2187 AZN
04 jan 2026 1 AZN = 4.5727 HKD 1 HKD = 0.2187 AZN
05 jan 2026 1 AZN = 4.5532 HKD 1 HKD = 0.2196 AZN
06 jan 2026 1 AZN = 4.6363 HKD 1 HKD = 0.2157 AZN
07 jan 2026 1 AZN = 4.6016 HKD 1 HKD = 0.2173 AZN
08 jan 2026 1 AZN = 4.5798 HKD 1 HKD = 0.2183 AZN
09 jan 2026 1 AZN = 4.5842 HKD 1 HKD = 0.2181 AZN
10 jan 2026 1 AZN = 4.5748 HKD 1 HKD = 0.2186 AZN
11 jan 2026 1 AZN = 4.5748 HKD 1 HKD = 0.2186 AZN
12 jan 2026 1 AZN = 4.5784 HKD 1 HKD = 0.2184 AZN
13 jan 2026 1 AZN = 4.5753 HKD 1 HKD = 0.2186 AZN
14 jan 2026 1 AZN = 4.5869 HKD 1 HKD = 0.218 AZN
15 jan 2026 1 AZN = 4.5882 HKD 1 HKD = 0.2179 AZN
16 jan 2026 1 AZN = 4.5827 HKD 1 HKD = 0.2182 AZN
17 jan 2026 1 AZN = 4.576 HKD 1 HKD = 0.2185 AZN
18 jan 2026 1 AZN = 4.576 HKD 1 HKD = 0.2185 AZN
19 jan 2026 1 AZN = 4.5765 HKD 1 HKD = 0.2185 AZN
20 jan 2026 1 AZN = 4.5917 HKD 1 HKD = 0.2178 AZN
21 jan 2026 1 AZN = 4.5847 HKD 1 HKD = 0.2181 AZN
22 jan 2026 1 AZN = 4.5742 HKD 1 HKD = 0.2186 AZN
23 jan 2026 1 AZN = 4.5805 HKD 1 HKD = 0.2183 AZN
24 jan 2026 1 AZN = 4.5761 HKD 1 HKD = 0.2185 AZN
25 jan 2026 1 AZN = 4.5761 HKD 1 HKD = 0.2185 AZN
26 jan 2026 1 AZN = 4.5833 HKD 1 HKD = 0.2182 AZN
27 jan 2026 1 AZN = 4.5895 HKD 1 HKD = 0.2179 AZN
28 jan 2026 1 AZN = 4.5874 HKD 1 HKD = 0.218 AZN
29 jan 2026 1 AZN = 4.5611 HKD 1 HKD = 0.2192 AZN
30 jan 2026 1 AZN = 4.596 HKD 1 HKD = 0.2176 AZN
31 jan 2026 1 AZN = 4.5834 HKD 1 HKD = 0.2182 AZN

Feb 2026

DatoAZN-HKDHKD-AZN
01 feb 2026 1 AZN = 4.584 HKD 1 HKD = 0.2182 AZN
02 feb 2026 1 AZN = 4.5944 HKD 1 HKD = 0.2177 AZN
03 feb 2026 1 AZN = 4.594 HKD 1 HKD = 0.2177 AZN
04 feb 2026 1 AZN = 4.6018 HKD 1 HKD = 0.2173 AZN
05 feb 2026 1 AZN = 4.6197 HKD 1 HKD = 0.2165 AZN
06 feb 2026 1 AZN = 4.6345 HKD 1 HKD = 0.2158 AZN
07 feb 2026 1 AZN = 4.5857 HKD 1 HKD = 0.2181 AZN
08 feb 2026 1 AZN = 4.5857 HKD 1 HKD = 0.2181 AZN
09 feb 2026 1 AZN = 4.5961 HKD 1 HKD = 0.2176 AZN
10 feb 2026 1 AZN = 4.5911 HKD 1 HKD = 0.2178 AZN
11 feb 2026 1 AZN = 4.5547 HKD 1 HKD = 0.2196 AZN
12 feb 2026 1 AZN = 4.5879 HKD 1 HKD = 0.218 AZN
13 feb 2026 1 AZN = 4.6172 HKD 1 HKD = 0.2166 AZN
14 feb 2026 1 AZN = 4.5884 HKD 1 HKD = 0.2179 AZN
15 feb 2026 1 AZN = 4.5884 HKD 1 HKD = 0.2179 AZN
16 feb 2026 1 AZN = 4.5862 HKD 1 HKD = 0.218 AZN
17 feb 2026 1 AZN = 4.5456 HKD 1 HKD = 0.22 AZN
18 feb 2026 1 AZN = 4.5996 HKD 1 HKD = 0.2174 AZN
19 feb 2026 1 AZN = 4.5811 HKD 1 HKD = 0.2183 AZN
20 feb 2026 1 AZN = 4.6068 HKD 1 HKD = 0.2171 AZN
21 feb 2026 1 AZN = 4.5868 HKD 1 HKD = 0.218 AZN
22 feb 2026 1 AZN = 4.5868 HKD 1 HKD = 0.218 AZN
23 feb 2026 1 AZN = 4.6464 HKD 1 HKD = 0.2152 AZN
24 feb 2026 1 AZN = 4.4872 HKD 1 HKD = 0.2229 AZN
25 feb 2026 1 AZN = 4.6011 HKD 1 HKD = 0.2173 AZN
26 feb 2026 1 AZN = 4.594 HKD 1 HKD = 0.2177 AZN
27 feb 2026 1 AZN = 4.5952 HKD 1 HKD = 0.2176 AZN
28 feb 2026 1 AZN = 4.5911 HKD 1 HKD = 0.2178 AZN

Mar 2026

DatoAZN-HKDHKD-AZN
01 mar 2026 1 AZN = 4.5911 HKD 1 HKD = 0.2178 AZN
02 mar 2026 1 AZN = 4.6119 HKD 1 HKD = 0.2168 AZN
03 mar 2026 1 AZN = 4.5846 HKD 1 HKD = 0.2181 AZN
04 mar 2026 1 AZN = 4.5788 HKD 1 HKD = 0.2184 AZN
05 mar 2026 1 AZN = 4.5925 HKD 1 HKD = 0.2177 AZN
06 mar 2026 1 AZN = 4.5914 HKD 1 HKD = 0.2178 AZN
07 mar 2026 1 AZN = 4.5905 HKD 1 HKD = 0.2178 AZN
08 mar 2026 1 AZN = 4.5905 HKD 1 HKD = 0.2178 AZN
09 mar 2026 1 AZN = 4.5998 HKD 1 HKD = 0.2174 AZN
10 mar 2026 1 AZN = 4.6049 HKD 1 HKD = 0.2172 AZN
11 mar 2026 1 AZN = 4.5901 HKD 1 HKD = 0.2179 AZN
12 mar 2026 1 AZN = 4.5988 HKD 1 HKD = 0.2174 AZN
13 mar 2026 1 AZN = 4.6072 HKD 1 HKD = 0.2171 AZN
14 mar 2026 1 AZN = 4.5954 HKD 1 HKD = 0.2176 AZN
15 mar 2026 1 AZN = 4.5954 HKD 1 HKD = 0.2176 AZN
16 mar 2026 1 AZN = 4.6206 HKD 1 HKD = 0.2164 AZN
17 mar 2026 1 AZN = 4.5948 HKD 1 HKD = 0.2176 AZN
18 mar 2026 1 AZN = 4.614 HKD 1 HKD = 0.2167 AZN
19 mar 2026 1 AZN = 4.5989 HKD 1 HKD = 0.2174 AZN
20 mar 2026 1 AZN = 4.6243 HKD 1 HKD = 0.2162 AZN
21 mar 2026 1 AZN = 4.5982 HKD 1 HKD = 0.2175 AZN
22 mar 2026 1 AZN = 4.5982 HKD 1 HKD = 0.2175 AZN
23 mar 2026 1 AZN = 4.5944 HKD 1 HKD = 0.2177 AZN
24 mar 2026 1 AZN = 4.5853 HKD 1 HKD = 0.2181 AZN
25 mar 2026 1 AZN = 4.6061 HKD 1 HKD = 0.2171 AZN
26 mar 2026 1 AZN = 4.6023 HKD 1 HKD = 0.2173 AZN
27 mar 2026 1 AZN = 4.5981 HKD 1 HKD = 0.2175 AZN
28 mar 2026 1 AZN = 4.5928 HKD 1 HKD = 0.2177 AZN
29 mar 2026 1 AZN = 4.5929 HKD 1 HKD = 0.2177 AZN
30 mar 2026 1 AZN = 4.602 HKD 1 HKD = 0.2173 AZN
31 mar 2026 1 AZN = 4.6064 HKD 1 HKD = 0.2171 AZN

Apr 2026

DatoAZN-HKDHKD-AZN
01 apr 2026 1 AZN = 4.6016 HKD 1 HKD = 0.2173 AZN
02 apr 2026 1 AZN = 4.6309 HKD 1 HKD = 0.2159 AZN
03 apr 2026 1 AZN = 4.5271 HKD 1 HKD = 0.2209 AZN
04 apr 2026 1 AZN = 4.5997 HKD 1 HKD = 0.2174 AZN
05 apr 2026 1 AZN = 4.5997 HKD 1 HKD = 0.2174 AZN
06 apr 2026 1 AZN = 4.6061 HKD 1 HKD = 0.2171 AZN
07 apr 2026 1 AZN = 4.5901 HKD 1 HKD = 0.2179 AZN
08 apr 2026 1 AZN = 4.5954 HKD 1 HKD = 0.2176 AZN
09 apr 2026 1 AZN = 4.6233 HKD 1 HKD = 0.2163 AZN
10 apr 2026 1 AZN = 4.6277 HKD 1 HKD = 0.2161 AZN
11 apr 2026 1 AZN = 4.5963 HKD 1 HKD = 0.2176 AZN
12 apr 2026 1 AZN = 4.5965 HKD 1 HKD = 0.2176 AZN
13 apr 2026 1 AZN = 4.6019 HKD 1 HKD = 0.2173 AZN
14 apr 2026 1 AZN = 4.6014 HKD 1 HKD = 0.2173 AZN
15 apr 2026 1 AZN = 4.6156 HKD 1 HKD = 0.2167 AZN
16 apr 2026 1 AZN = 4.6382 HKD 1 HKD = 0.2156 AZN
17 apr 2026 1 AZN = 4.6094 HKD 1 HKD = 0.2169 AZN

AZN-HKD og HKD-AZN vekselkurser information

Aserbajdsjansk New Manat (AZN) er den valuta som bruges i Aserbajdsjan. Hong Kong Dollar (HKD) er den valuta som bruges i Hong Kong. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Aserbajdsjan og Hong Kong, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats