currencystats247.com

CurrencyStats247 > Vekselkurser > AZN-HKD og HKD-AZN vekselkurser - 2025

AZN-HKD og HKD-AZN vekselkurser - 2025

AZN-HKD og HKD-AZN vekselkurser

Nedenfor kan du tjekke vekselkurser for AZN-HKD og HKD-AZN for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 AZN = 4,5793 HKD
1 HKD = 0,2184 AZN
AZN til HKDHKD til AZN
4,6053 Dato: 6-19 4,6376 Dato: 6-18 4,6188 Dato: 6-17 4,6062 Dato: 6-16 4,6065 Dato: 6-15 4,6067 Dato: 6-14 4,6126 Dato: 6-13 4,6139 Dato: 6-12 4,6071 Dato: 6-11 4,6185 Dato: 6-10 4,6193 Dato: 6-9 4,6033 Dato: 6-8 4,6051 Dato: 6-7 4,6122 Dato: 6-6 4,6295 Dato: 6-5 4,6393 Dato: 6-4 4,6108 Dato: 6-3 4,6063 Dato: 6-2 4,6015 Dato: 6-1 4,6014 Dato: 5-31 4,6043 Dato: 5-30 4,6298 Dato: 5-29 4,6171 Dato: 5-28 4,6412 Dato: 5-27 4,6208 Dato: 5-26 4,5969 Dato: 5-25 4,5967 Dato: 5-24 4,5767 Dato: 5-23 4,6148 Dato: 5-22 4,6080 Dato: 5-21 4,5596 Dato: 5-20 4,6004 Dato: 5-19 4,5857 Dato: 5-18 4,5856 Dato: 5-17 4,5952 Dato: 5-16 4,6340 Dato: 5-15 4,5976 Dato: 5-14 4,5851 Dato: 5-13 4,5815 Dato: 5-12 4,5650 Dato: 5-11 4,5650 Dato: 5-10 4,5434 Dato: 5-9 4,5580 Dato: 5-8 4,5597 Dato: 5-7 4,5543 Dato: 5-6 4,5797 Dato: 5-5 4,5482 Dato: 5-4 4,5487 Dato: 5-3 4,5516 Dato: 5-2 4,5646 Dato: 5-1 4,6280 Dato: 4-30 4,5744 Dato: 4-29 4,5729 Dato: 4-28 4,5524 Dato: 4-27 4,5536 Dato: 4-26 4,5697 Dato: 4-25 4,5701 Dato: 4-24 4,5548 Dato: 4-23 4,5561 Dato: 4-22 4,6031 Dato: 4-21 4,5562 Dato: 4-20 4,5555 Dato: 4-19 4,5690 Dato: 4-18 4,5570 Dato: 4-17 4,5665 Dato: 4-16 4,4866 Dato: 4-15 4,5777 Dato: 4-14 4,5503 Dato: 4-13 4,5516 Dato: 4-12 4,5592 Dato: 4-11 4,5626 Dato: 4-10 4,5740 Dato: 4-9 4,5850 Dato: 4-8 4,5787 Dato: 4-7 4,5626 Dato: 4-6 4,5626 Dato: 4-5 4,5366 Dato: 4-4 4,5899 Dato: 4-3 4,5665 Dato: 4-2 4,6250 Dato: 4-1 4,5680 Dato: 3-31 4,5650 Dato: 3-30 4,5650 Dato: 3-29 4,6007 Dato: 3-28 4,5612 Dato: 3-27 4,5333 Dato: 3-26 4,5714 Dato: 3-25 4,5849 Dato: 3-24 4,5617 Dato: 3-23 4,5629 Dato: 3-22 4,5746 Dato: 3-21 4,5574 Dato: 3-20 4,5527 Dato: 3-19 4,7036 Dato: 3-18 4,5789 Dato: 3-17 4,5616 Dato: 3-16 4,5629 Dato: 3-15 4,5595 Dato: 3-14 4,5671 Dato: 3-13 4,5603 Dato: 3-12 4,5853 Dato: 3-11 4,5712 Dato: 3-10 4,5604 Dato: 3-9 4,5601 Dato: 3-8 4,6103 Dato: 3-7 4,5695 Dato: 3-6 4,5762 Dato: 3-5 4,5804 Dato: 3-4 4,5740 Dato: 3-3 4,5652 Dato: 3-2 4,5651 Dato: 3-1 4,5772 Dato: 2-28 4,5394 Dato: 2-27 4,5749 Dato: 2-26 4,5574 Dato: 2-25 4,5582 Dato: 2-24 4,5600 Dato: 2-23 4,5600 Dato: 2-22 4,5647 Dato: 2-21 4,5791 Dato: 2-20 4,5931 Dato: 2-19 4,5852 Dato: 2-18 4,5806 Dato: 2-17 4,5685 Dato: 2-16 4,5685 Dato: 2-15 4,5758 Dato: 2-14 4,5809 Dato: 2-13 4,5943 Dato: 2-12 4,5915 Dato: 2-11 4,5671 Dato: 2-10 4,5720 Dato: 2-9 4,5720 Dato: 2-8 4,5677 Dato: 2-7 4,5719 Dato: 2-6 4,5642 Dato: 2-5 4,5799 Dato: 2-4 4,6318 Dato: 2-3 4,5734 Dato: 2-2 4,5723 Dato: 2-1 4,5907 Dato: 1-31 4,5930 Dato: 1-30 4,5731 Dato: 1-29 4,5870 Dato: 1-28 4,5896 Dato: 1-27 4,5699 Dato: 1-26 4,5703 Dato: 1-25 4,5914 Dato: 1-24 4,5781 Dato: 1-23 4,5865 Dato: 1-22 4,5906 Dato: 1-21 4,5739 Dato: 1-20 4,5693 Dato: 1-19 4,5696 Dato: 1-18 4,5918 Dato: 1-17 4,5840 Dato: 1-16 4,5745 Dato: 1-15 4,4888 Dato: 1-14 4,5856 Dato: 1-13 4,5702 Dato: 1-12 4,5713 Dato: 1-11 4,5995 Dato: 1-10 4,5788 Dato: 1-9 4,5833 Dato: 1-8 4,5802 Dato: 1-7 4,5480 Dato: 1-6 4,5647 Dato: 1-5 4,5638 Dato: 1-4 4,5652 Dato: 1-3 4,5650 Dato: 1-2 4,5638 Dato: 1-1 4,6053 Dato: 6-19 4,6376 Dato: 6-18 4,6188 Dato: 6-17 4,6062 Dato: 6-16 4,6065 Dato: 6-15 4,6067 Dato: 6-14 4,6126 Dato: 6-13 4,6139 Dato: 6-12 4,6071 Dato: 6-11 4,6185 Dato: 6-10 4,6193 Dato: 6-9 4,6033 Dato: 6-8 4,6051 Dato: 6-7 4,6122 Dato: 6-6 4,6295 Dato: 6-5 4,6393 Dato: 6-4 4,6108 Dato: 6-3 4,6063 Dato: 6-2 4,6015 Dato: 6-1 4,6014 Dato: 5-31 4,6043 Dato: 5-30 4,6298 Dato: 5-29 4,6171 Dato: 5-28 4,6412 Dato: 5-27 4,6208 Dato: 5-26 4,5969 Dato: 5-25 4,5967 Dato: 5-24 4,5767 Dato: 5-23 4,6148 Dato: 5-22 4,6080 Dato: 5-21 4,5596 Dato: 5-20 4,6004 Dato: 5-19 4,5857 Dato: 5-18 4,5856 Dato: 5-17 4,5952 Dato: 5-16 4,6340 Dato: 5-15 4,5976 Dato: 5-14 4,5851 Dato: 5-13 4,5815 Dato: 5-12 4,5650 Dato: 5-11 4,5650 Dato: 5-10 4,5434 Dato: 5-9 4,5580 Dato: 5-8 4,5597 Dato: 5-7 4,5543 Dato: 5-6 4,5797 Dato: 5-5 4,5482 Dato: 5-4 4,5487 Dato: 5-3 4,5516 Dato: 5-2 4,5646 Dato: 5-1 4,6280 Dato: 4-30 4,5744 Dato: 4-29 4,5729 Dato: 4-28 4,5524 Dato: 4-27 4,5536 Dato: 4-26 4,5697 Dato: 4-25 4,5701 Dato: 4-24 4,5548 Dato: 4-23 4,5561 Dato: 4-22 4,6031 Dato: 4-21 4,5562 Dato: 4-20 4,5555 Dato: 4-19 4,5690 Dato: 4-18 4,5570 Dato: 4-17 4,5665 Dato: 4-16 4,4866 Dato: 4-15 4,5777 Dato: 4-14 4,5503 Dato: 4-13 4,5516 Dato: 4-12 4,5592 Dato: 4-11 4,5626 Dato: 4-10 4,5740 Dato: 4-9 4,5850 Dato: 4-8 4,5787 Dato: 4-7 4,5626 Dato: 4-6 4,5626 Dato: 4-5 4,5366 Dato: 4-4 4,5899 Dato: 4-3 4,5665 Dato: 4-2 4,6250 Dato: 4-1 4,5680 Dato: 3-31 4,5650 Dato: 3-30 4,5650 Dato: 3-29 4,6007 Dato: 3-28 4,5612 Dato: 3-27 4,5333 Dato: 3-26 4,5714 Dato: 3-25 4,5849 Dato: 3-24 4,5617 Dato: 3-23 4,5629 Dato: 3-22 4,5746 Dato: 3-21 4,5574 Dato: 3-20 4,5527 Dato: 3-19 4,7036 Dato: 3-18 4,5789 Dato: 3-17 4,5616 Dato: 3-16 4,5629 Dato: 3-15 4,5595 Dato: 3-14 4,5671 Dato: 3-13 4,5603 Dato: 3-12 4,5853 Dato: 3-11 4,5712 Dato: 3-10 4,5604 Dato: 3-9 4,5601 Dato: 3-8 4,6103 Dato: 3-7 4,5695 Dato: 3-6 4,5762 Dato: 3-5 4,5804 Dato: 3-4 4,5740 Dato: 3-3 4,5652 Dato: 3-2 4,5651 Dato: 3-1 4,5772 Dato: 2-28 4,5394 Dato: 2-27 4,5749 Dato: 2-26 4,5574 Dato: 2-25 4,5582 Dato: 2-24 4,5600 Dato: 2-23 4,5600 Dato: 2-22 4,5647 Dato: 2-21 4,5791 Dato: 2-20 4,5931 Dato: 2-19 4,5852 Dato: 2-18 4,5806 Dato: 2-17 4,5685 Dato: 2-16 4,5685 Dato: 2-15 4,5758 Dato: 2-14 4,5809 Dato: 2-13 4,5943 Dato: 2-12 4,5915 Dato: 2-11 4,5671 Dato: 2-10 4,5720 Dato: 2-9 4,5720 Dato: 2-8 4,5677 Dato: 2-7 4,5719 Dato: 2-6 4,5642 Dato: 2-5 4,5799 Dato: 2-4 4,6318 Dato: 2-3 4,5734 Dato: 2-2 4,5723 Dato: 2-1 4,5907 Dato: 1-31 4,5930 Dato: 1-30 4,5731 Dato: 1-29 4,5870 Dato: 1-28 4,5896 Dato: 1-27 4,5699 Dato: 1-26 4,5703 Dato: 1-25 4,5914 Dato: 1-24 4,5781 Dato: 1-23 4,5865 Dato: 1-22 4,5906 Dato: 1-21 4,5739 Dato: 1-20 4,5693 Dato: 1-19 4,5696 Dato: 1-18 4,5918 Dato: 1-17 4,5840 Dato: 1-16 4,5745 Dato: 1-15 4,4888 Dato: 1-14 4,5856 Dato: 1-13 4,5702 Dato: 1-12 4,5713 Dato: 1-11 4,5995 Dato: 1-10 4,5788 Dato: 1-9 4,5833 Dato: 1-8 4,5802 Dato: 1-7 4,5480 Dato: 1-6 4,5647 Dato: 1-5 4,5638 Dato: 1-4 4,5652 Dato: 1-3 4,5650 Dato: 1-2 4,5638 Dato: 1-1

Jan 2025

DatoAZN-HKDHKD-AZN
01 jan 2025 1 AZN = 4.5638 HKD 1 HKD = 0.2191 AZN
02 jan 2025 1 AZN = 4.565 HKD 1 HKD = 0.2191 AZN
03 jan 2025 1 AZN = 4.5652 HKD 1 HKD = 0.219 AZN
04 jan 2025 1 AZN = 4.5638 HKD 1 HKD = 0.2191 AZN
05 jan 2025 1 AZN = 4.5647 HKD 1 HKD = 0.2191 AZN
06 jan 2025 1 AZN = 4.548 HKD 1 HKD = 0.2199 AZN
07 jan 2025 1 AZN = 4.5802 HKD 1 HKD = 0.2183 AZN
08 jan 2025 1 AZN = 4.5833 HKD 1 HKD = 0.2182 AZN
09 jan 2025 1 AZN = 4.5788 HKD 1 HKD = 0.2184 AZN
10 jan 2025 1 AZN = 4.5995 HKD 1 HKD = 0.2174 AZN
11 jan 2025 1 AZN = 4.5713 HKD 1 HKD = 0.2188 AZN
12 jan 2025 1 AZN = 4.5702 HKD 1 HKD = 0.2188 AZN
13 jan 2025 1 AZN = 4.5856 HKD 1 HKD = 0.2181 AZN
14 jan 2025 1 AZN = 4.4888 HKD 1 HKD = 0.2228 AZN
15 jan 2025 1 AZN = 4.5745 HKD 1 HKD = 0.2186 AZN
16 jan 2025 1 AZN = 4.584 HKD 1 HKD = 0.2181 AZN
17 jan 2025 1 AZN = 4.5918 HKD 1 HKD = 0.2178 AZN
18 jan 2025 1 AZN = 4.5696 HKD 1 HKD = 0.2188 AZN
19 jan 2025 1 AZN = 4.5693 HKD 1 HKD = 0.2189 AZN
20 jan 2025 1 AZN = 4.5739 HKD 1 HKD = 0.2186 AZN
21 jan 2025 1 AZN = 4.5906 HKD 1 HKD = 0.2178 AZN
22 jan 2025 1 AZN = 4.5865 HKD 1 HKD = 0.218 AZN
23 jan 2025 1 AZN = 4.5781 HKD 1 HKD = 0.2184 AZN
24 jan 2025 1 AZN = 4.5914 HKD 1 HKD = 0.2178 AZN
25 jan 2025 1 AZN = 4.5703 HKD 1 HKD = 0.2188 AZN
26 jan 2025 1 AZN = 4.5699 HKD 1 HKD = 0.2188 AZN
27 jan 2025 1 AZN = 4.5896 HKD 1 HKD = 0.2179 AZN
28 jan 2025 1 AZN = 4.587 HKD 1 HKD = 0.218 AZN
29 jan 2025 1 AZN = 4.5731 HKD 1 HKD = 0.2187 AZN
30 jan 2025 1 AZN = 4.593 HKD 1 HKD = 0.2177 AZN
31 jan 2025 1 AZN = 4.5907 HKD 1 HKD = 0.2178 AZN

Feb 2025

DatoAZN-HKDHKD-AZN
01 feb 2025 1 AZN = 4.5723 HKD 1 HKD = 0.2187 AZN
02 feb 2025 1 AZN = 4.5734 HKD 1 HKD = 0.2187 AZN
03 feb 2025 1 AZN = 4.6318 HKD 1 HKD = 0.2159 AZN
04 feb 2025 1 AZN = 4.5799 HKD 1 HKD = 0.2183 AZN
05 feb 2025 1 AZN = 4.5642 HKD 1 HKD = 0.2191 AZN
06 feb 2025 1 AZN = 4.5719 HKD 1 HKD = 0.2187 AZN
07 feb 2025 1 AZN = 4.5677 HKD 1 HKD = 0.2189 AZN
08 feb 2025 1 AZN = 4.572 HKD 1 HKD = 0.2187 AZN
09 feb 2025 1 AZN = 4.572 HKD 1 HKD = 0.2187 AZN
10 feb 2025 1 AZN = 4.5671 HKD 1 HKD = 0.219 AZN
11 feb 2025 1 AZN = 4.5915 HKD 1 HKD = 0.2178 AZN
12 feb 2025 1 AZN = 4.5943 HKD 1 HKD = 0.2177 AZN
13 feb 2025 1 AZN = 4.5809 HKD 1 HKD = 0.2183 AZN
14 feb 2025 1 AZN = 4.5758 HKD 1 HKD = 0.2185 AZN
15 feb 2025 1 AZN = 4.5685 HKD 1 HKD = 0.2189 AZN
16 feb 2025 1 AZN = 4.5685 HKD 1 HKD = 0.2189 AZN
17 feb 2025 1 AZN = 4.5806 HKD 1 HKD = 0.2183 AZN
18 feb 2025 1 AZN = 4.5852 HKD 1 HKD = 0.2181 AZN
19 feb 2025 1 AZN = 4.5931 HKD 1 HKD = 0.2177 AZN
20 feb 2025 1 AZN = 4.5791 HKD 1 HKD = 0.2184 AZN
21 feb 2025 1 AZN = 4.5647 HKD 1 HKD = 0.2191 AZN
22 feb 2025 1 AZN = 4.56 HKD 1 HKD = 0.2193 AZN
23 feb 2025 1 AZN = 4.56 HKD 1 HKD = 0.2193 AZN
24 feb 2025 1 AZN = 4.5582 HKD 1 HKD = 0.2194 AZN
25 feb 2025 1 AZN = 4.5574 HKD 1 HKD = 0.2194 AZN
26 feb 2025 1 AZN = 4.5749 HKD 1 HKD = 0.2186 AZN
27 feb 2025 1 AZN = 4.5394 HKD 1 HKD = 0.2203 AZN
28 feb 2025 1 AZN = 4.5772 HKD 1 HKD = 0.2185 AZN

Mar 2025

DatoAZN-HKDHKD-AZN
01 mar 2025 1 AZN = 4.5651 HKD 1 HKD = 0.2191 AZN
02 mar 2025 1 AZN = 4.5652 HKD 1 HKD = 0.219 AZN
03 mar 2025 1 AZN = 4.574 HKD 1 HKD = 0.2186 AZN
04 mar 2025 1 AZN = 4.5804 HKD 1 HKD = 0.2183 AZN
05 mar 2025 1 AZN = 4.5762 HKD 1 HKD = 0.2185 AZN
06 mar 2025 1 AZN = 4.5695 HKD 1 HKD = 0.2188 AZN
07 mar 2025 1 AZN = 4.6103 HKD 1 HKD = 0.2169 AZN
08 mar 2025 1 AZN = 4.5601 HKD 1 HKD = 0.2193 AZN
09 mar 2025 1 AZN = 4.5604 HKD 1 HKD = 0.2193 AZN
10 mar 2025 1 AZN = 4.5712 HKD 1 HKD = 0.2188 AZN
11 mar 2025 1 AZN = 4.5853 HKD 1 HKD = 0.2181 AZN
12 mar 2025 1 AZN = 4.5603 HKD 1 HKD = 0.2193 AZN
13 mar 2025 1 AZN = 4.5671 HKD 1 HKD = 0.219 AZN
14 mar 2025 1 AZN = 4.5595 HKD 1 HKD = 0.2193 AZN
15 mar 2025 1 AZN = 4.5629 HKD 1 HKD = 0.2192 AZN
16 mar 2025 1 AZN = 4.5616 HKD 1 HKD = 0.2192 AZN
17 mar 2025 1 AZN = 4.5789 HKD 1 HKD = 0.2184 AZN
18 mar 2025 1 AZN = 4.7036 HKD 1 HKD = 0.2126 AZN
19 mar 2025 1 AZN = 4.5527 HKD 1 HKD = 0.2197 AZN
20 mar 2025 1 AZN = 4.5574 HKD 1 HKD = 0.2194 AZN
21 mar 2025 1 AZN = 4.5746 HKD 1 HKD = 0.2186 AZN
22 mar 2025 1 AZN = 4.5629 HKD 1 HKD = 0.2192 AZN
23 mar 2025 1 AZN = 4.5617 HKD 1 HKD = 0.2192 AZN
24 mar 2025 1 AZN = 4.5849 HKD 1 HKD = 0.2181 AZN
25 mar 2025 1 AZN = 4.5714 HKD 1 HKD = 0.2187 AZN
26 mar 2025 1 AZN = 4.5333 HKD 1 HKD = 0.2206 AZN
27 mar 2025 1 AZN = 4.5612 HKD 1 HKD = 0.2192 AZN
28 mar 2025 1 AZN = 4.6007 HKD 1 HKD = 0.2174 AZN
29 mar 2025 1 AZN = 4.565 HKD 1 HKD = 0.2191 AZN
30 mar 2025 1 AZN = 4.565 HKD 1 HKD = 0.2191 AZN
31 mar 2025 1 AZN = 4.568 HKD 1 HKD = 0.2189 AZN

Apr 2025

DatoAZN-HKDHKD-AZN
01 apr 2025 1 AZN = 4.625 HKD 1 HKD = 0.2162 AZN
02 apr 2025 1 AZN = 4.5665 HKD 1 HKD = 0.219 AZN
03 apr 2025 1 AZN = 4.5899 HKD 1 HKD = 0.2179 AZN
04 apr 2025 1 AZN = 4.5366 HKD 1 HKD = 0.2204 AZN
05 apr 2025 1 AZN = 4.5626 HKD 1 HKD = 0.2192 AZN
06 apr 2025 1 AZN = 4.5626 HKD 1 HKD = 0.2192 AZN
07 apr 2025 1 AZN = 4.5787 HKD 1 HKD = 0.2184 AZN
08 apr 2025 1 AZN = 4.585 HKD 1 HKD = 0.2181 AZN
09 apr 2025 1 AZN = 4.574 HKD 1 HKD = 0.2186 AZN
10 apr 2025 1 AZN = 4.5626 HKD 1 HKD = 0.2192 AZN
11 apr 2025 1 AZN = 4.5592 HKD 1 HKD = 0.2193 AZN
12 apr 2025 1 AZN = 4.5516 HKD 1 HKD = 0.2197 AZN
13 apr 2025 1 AZN = 4.5503 HKD 1 HKD = 0.2198 AZN
14 apr 2025 1 AZN = 4.5777 HKD 1 HKD = 0.2184 AZN
15 apr 2025 1 AZN = 4.4866 HKD 1 HKD = 0.2229 AZN
16 apr 2025 1 AZN = 4.5665 HKD 1 HKD = 0.219 AZN
17 apr 2025 1 AZN = 4.557 HKD 1 HKD = 0.2194 AZN
18 apr 2025 1 AZN = 4.569 HKD 1 HKD = 0.2189 AZN
19 apr 2025 1 AZN = 4.5555 HKD 1 HKD = 0.2195 AZN
20 apr 2025 1 AZN = 4.5562 HKD 1 HKD = 0.2195 AZN
21 apr 2025 1 AZN = 4.6031 HKD 1 HKD = 0.2172 AZN
22 apr 2025 1 AZN = 4.5561 HKD 1 HKD = 0.2195 AZN
23 apr 2025 1 AZN = 4.5548 HKD 1 HKD = 0.2195 AZN
24 apr 2025 1 AZN = 4.5701 HKD 1 HKD = 0.2188 AZN
25 apr 2025 1 AZN = 4.5697 HKD 1 HKD = 0.2188 AZN
26 apr 2025 1 AZN = 4.5536 HKD 1 HKD = 0.2196 AZN
27 apr 2025 1 AZN = 4.5524 HKD 1 HKD = 0.2197 AZN
28 apr 2025 1 AZN = 4.5729 HKD 1 HKD = 0.2187 AZN
29 apr 2025 1 AZN = 4.5744 HKD 1 HKD = 0.2186 AZN
30 apr 2025 1 AZN = 4.628 HKD 1 HKD = 0.2161 AZN

May 2025

DatoAZN-HKDHKD-AZN
01 maj 2025 1 AZN = 4.5646 HKD 1 HKD = 0.2191 AZN
02 maj 2025 1 AZN = 4.5516 HKD 1 HKD = 0.2197 AZN
03 maj 2025 1 AZN = 4.5487 HKD 1 HKD = 0.2198 AZN
04 maj 2025 1 AZN = 4.5482 HKD 1 HKD = 0.2199 AZN
05 maj 2025 1 AZN = 4.5797 HKD 1 HKD = 0.2184 AZN
06 maj 2025 1 AZN = 4.5543 HKD 1 HKD = 0.2196 AZN
07 maj 2025 1 AZN = 4.5597 HKD 1 HKD = 0.2193 AZN
08 maj 2025 1 AZN = 4.558 HKD 1 HKD = 0.2194 AZN
09 maj 2025 1 AZN = 4.5434 HKD 1 HKD = 0.2201 AZN
10 maj 2025 1 AZN = 4.565 HKD 1 HKD = 0.2191 AZN
11 maj 2025 1 AZN = 4.565 HKD 1 HKD = 0.2191 AZN
12 maj 2025 1 AZN = 4.5815 HKD 1 HKD = 0.2183 AZN
13 maj 2025 1 AZN = 4.5851 HKD 1 HKD = 0.2181 AZN
14 maj 2025 1 AZN = 4.5976 HKD 1 HKD = 0.2175 AZN
15 maj 2025 1 AZN = 4.634 HKD 1 HKD = 0.2158 AZN
16 maj 2025 1 AZN = 4.5952 HKD 1 HKD = 0.2176 AZN
17 maj 2025 1 AZN = 4.5856 HKD 1 HKD = 0.2181 AZN
18 maj 2025 1 AZN = 4.5857 HKD 1 HKD = 0.2181 AZN
19 maj 2025 1 AZN = 4.6004 HKD 1 HKD = 0.2174 AZN
20 maj 2025 1 AZN = 4.5596 HKD 1 HKD = 0.2193 AZN
21 maj 2025 1 AZN = 4.608 HKD 1 HKD = 0.217 AZN
22 maj 2025 1 AZN = 4.6148 HKD 1 HKD = 0.2167 AZN
23 maj 2025 1 AZN = 4.5767 HKD 1 HKD = 0.2185 AZN
24 maj 2025 1 AZN = 4.5967 HKD 1 HKD = 0.2175 AZN
25 maj 2025 1 AZN = 4.5969 HKD 1 HKD = 0.2175 AZN
26 maj 2025 1 AZN = 4.6208 HKD 1 HKD = 0.2164 AZN
27 maj 2025 1 AZN = 4.6412 HKD 1 HKD = 0.2155 AZN
28 maj 2025 1 AZN = 4.6171 HKD 1 HKD = 0.2166 AZN
29 maj 2025 1 AZN = 4.6298 HKD 1 HKD = 0.216 AZN
30 maj 2025 1 AZN = 4.6043 HKD 1 HKD = 0.2172 AZN
31 maj 2025 1 AZN = 4.6014 HKD 1 HKD = 0.2173 AZN

Jun 2025

DatoAZN-HKDHKD-AZN
01 jun 2025 1 AZN = 4.6015 HKD 1 HKD = 0.2173 AZN
02 jun 2025 1 AZN = 4.6063 HKD 1 HKD = 0.2171 AZN
03 jun 2025 1 AZN = 4.6108 HKD 1 HKD = 0.2169 AZN
04 jun 2025 1 AZN = 4.6393 HKD 1 HKD = 0.2155 AZN
05 jun 2025 1 AZN = 4.6295 HKD 1 HKD = 0.216 AZN
06 jun 2025 1 AZN = 4.6122 HKD 1 HKD = 0.2168 AZN
07 jun 2025 1 AZN = 4.6051 HKD 1 HKD = 0.2172 AZN
08 jun 2025 1 AZN = 4.6033 HKD 1 HKD = 0.2172 AZN
09 jun 2025 1 AZN = 4.6193 HKD 1 HKD = 0.2165 AZN
10 jun 2025 1 AZN = 4.6185 HKD 1 HKD = 0.2165 AZN
11 jun 2025 1 AZN = 4.6071 HKD 1 HKD = 0.2171 AZN
12 jun 2025 1 AZN = 4.6139 HKD 1 HKD = 0.2167 AZN
13 jun 2025 1 AZN = 4.6126 HKD 1 HKD = 0.2168 AZN
14 jun 2025 1 AZN = 4.6067 HKD 1 HKD = 0.2171 AZN
15 jun 2025 1 AZN = 4.6065 HKD 1 HKD = 0.2171 AZN
16 jun 2025 1 AZN = 4.6062 HKD 1 HKD = 0.2171 AZN
17 jun 2025 1 AZN = 4.6188 HKD 1 HKD = 0.2165 AZN
18 jun 2025 1 AZN = 4.6376 HKD 1 HKD = 0.2156 AZN
19 jun 2025 1 AZN = 4.6053 HKD 1 HKD = 0.2171 AZN

AZN-HKD og HKD-AZN vekselkurser information

Aserbajdsjansk New Manat (AZN) er den valuta som bruges i Aserbajdsjan. Hong Kong Dollar (HKD) er den valuta som bruges i Hong Kong. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Aserbajdsjan og Hong Kong, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats