currencystats247.com

CurrencyStats247 > Vekselkurser > AZN-HKD og HKD-AZN vekselkurser - 2025

AZN-HKD og HKD-AZN vekselkurser - 2025

AZN-HKD og HKD-AZN vekselkurser

Nedenfor kan du tjekke vekselkurser for AZN-HKD og HKD-AZN for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 AZN = 4,5739 HKD
1 HKD = 0,2186 AZN
AZN til HKDHKD til AZN
4,5627 Dato: 4-6 4,5626 Dato: 4-5 4,5366 Dato: 4-4 4,5899 Dato: 4-3 4,5665 Dato: 4-2 4,6250 Dato: 4-1 4,5680 Dato: 3-31 4,5650 Dato: 3-30 4,5650 Dato: 3-29 4,6007 Dato: 3-28 4,5612 Dato: 3-27 4,5333 Dato: 3-26 4,5714 Dato: 3-25 4,5849 Dato: 3-24 4,5617 Dato: 3-23 4,5629 Dato: 3-22 4,5746 Dato: 3-21 4,5574 Dato: 3-20 4,5527 Dato: 3-19 4,7036 Dato: 3-18 4,5789 Dato: 3-17 4,5616 Dato: 3-16 4,5629 Dato: 3-15 4,5595 Dato: 3-14 4,5671 Dato: 3-13 4,5603 Dato: 3-12 4,5853 Dato: 3-11 4,5712 Dato: 3-10 4,5604 Dato: 3-9 4,5601 Dato: 3-8 4,6103 Dato: 3-7 4,5695 Dato: 3-6 4,5762 Dato: 3-5 4,5804 Dato: 3-4 4,5740 Dato: 3-3 4,5652 Dato: 3-2 4,5651 Dato: 3-1 4,5772 Dato: 2-28 4,5394 Dato: 2-27 4,5749 Dato: 2-26 4,5574 Dato: 2-25 4,5582 Dato: 2-24 4,5600 Dato: 2-23 4,5600 Dato: 2-22 4,5647 Dato: 2-21 4,5791 Dato: 2-20 4,5931 Dato: 2-19 4,5852 Dato: 2-18 4,5806 Dato: 2-17 4,5685 Dato: 2-16 4,5685 Dato: 2-15 4,5758 Dato: 2-14 4,5809 Dato: 2-13 4,5943 Dato: 2-12 4,5915 Dato: 2-11 4,5671 Dato: 2-10 4,5720 Dato: 2-9 4,5720 Dato: 2-8 4,5677 Dato: 2-7 4,5719 Dato: 2-6 4,5642 Dato: 2-5 4,5799 Dato: 2-4 4,6318 Dato: 2-3 4,5734 Dato: 2-2 4,5723 Dato: 2-1 4,5907 Dato: 1-31 4,5930 Dato: 1-30 4,5731 Dato: 1-29 4,5870 Dato: 1-28 4,5896 Dato: 1-27 4,5699 Dato: 1-26 4,5703 Dato: 1-25 4,5914 Dato: 1-24 4,5781 Dato: 1-23 4,5865 Dato: 1-22 4,5906 Dato: 1-21 4,5739 Dato: 1-20 4,5693 Dato: 1-19 4,5696 Dato: 1-18 4,5918 Dato: 1-17 4,5840 Dato: 1-16 4,5745 Dato: 1-15 4,4888 Dato: 1-14 4,5856 Dato: 1-13 4,5702 Dato: 1-12 4,5713 Dato: 1-11 4,5995 Dato: 1-10 4,5788 Dato: 1-9 4,5833 Dato: 1-8 4,5802 Dato: 1-7 4,5480 Dato: 1-6 4,5647 Dato: 1-5 4,5638 Dato: 1-4 4,5652 Dato: 1-3 4,5650 Dato: 1-2 4,5638 Dato: 1-1 4,5627 Dato: 4-6 4,5626 Dato: 4-5 4,5366 Dato: 4-4 4,5899 Dato: 4-3 4,5665 Dato: 4-2 4,6250 Dato: 4-1 4,5680 Dato: 3-31 4,5650 Dato: 3-30 4,5650 Dato: 3-29 4,6007 Dato: 3-28 4,5612 Dato: 3-27 4,5333 Dato: 3-26 4,5714 Dato: 3-25 4,5849 Dato: 3-24 4,5617 Dato: 3-23 4,5629 Dato: 3-22 4,5746 Dato: 3-21 4,5574 Dato: 3-20 4,5527 Dato: 3-19 4,7036 Dato: 3-18 4,5789 Dato: 3-17 4,5616 Dato: 3-16 4,5629 Dato: 3-15 4,5595 Dato: 3-14 4,5671 Dato: 3-13 4,5603 Dato: 3-12 4,5853 Dato: 3-11 4,5712 Dato: 3-10 4,5604 Dato: 3-9 4,5601 Dato: 3-8 4,6103 Dato: 3-7 4,5695 Dato: 3-6 4,5762 Dato: 3-5 4,5804 Dato: 3-4 4,5740 Dato: 3-3 4,5652 Dato: 3-2 4,5651 Dato: 3-1 4,5772 Dato: 2-28 4,5394 Dato: 2-27 4,5749 Dato: 2-26 4,5574 Dato: 2-25 4,5582 Dato: 2-24 4,5600 Dato: 2-23 4,5600 Dato: 2-22 4,5647 Dato: 2-21 4,5791 Dato: 2-20 4,5931 Dato: 2-19 4,5852 Dato: 2-18 4,5806 Dato: 2-17 4,5685 Dato: 2-16 4,5685 Dato: 2-15 4,5758 Dato: 2-14 4,5809 Dato: 2-13 4,5943 Dato: 2-12 4,5915 Dato: 2-11 4,5671 Dato: 2-10 4,5720 Dato: 2-9 4,5720 Dato: 2-8 4,5677 Dato: 2-7 4,5719 Dato: 2-6 4,5642 Dato: 2-5 4,5799 Dato: 2-4 4,6318 Dato: 2-3 4,5734 Dato: 2-2 4,5723 Dato: 2-1 4,5907 Dato: 1-31 4,5930 Dato: 1-30 4,5731 Dato: 1-29 4,5870 Dato: 1-28 4,5896 Dato: 1-27 4,5699 Dato: 1-26 4,5703 Dato: 1-25 4,5914 Dato: 1-24 4,5781 Dato: 1-23 4,5865 Dato: 1-22 4,5906 Dato: 1-21 4,5739 Dato: 1-20 4,5693 Dato: 1-19 4,5696 Dato: 1-18 4,5918 Dato: 1-17 4,5840 Dato: 1-16 4,5745 Dato: 1-15 4,4888 Dato: 1-14 4,5856 Dato: 1-13 4,5702 Dato: 1-12 4,5713 Dato: 1-11 4,5995 Dato: 1-10 4,5788 Dato: 1-9 4,5833 Dato: 1-8 4,5802 Dato: 1-7 4,5480 Dato: 1-6 4,5647 Dato: 1-5 4,5638 Dato: 1-4 4,5652 Dato: 1-3 4,5650 Dato: 1-2 4,5638 Dato: 1-1

Jan 2025

DatoAZN-HKDHKD-AZN
01 jan 2025 1 AZN = 4.5638 HKD 1 HKD = 0.2191 AZN
02 jan 2025 1 AZN = 4.565 HKD 1 HKD = 0.2191 AZN
03 jan 2025 1 AZN = 4.5652 HKD 1 HKD = 0.219 AZN
04 jan 2025 1 AZN = 4.5638 HKD 1 HKD = 0.2191 AZN
05 jan 2025 1 AZN = 4.5647 HKD 1 HKD = 0.2191 AZN
06 jan 2025 1 AZN = 4.548 HKD 1 HKD = 0.2199 AZN
07 jan 2025 1 AZN = 4.5802 HKD 1 HKD = 0.2183 AZN
08 jan 2025 1 AZN = 4.5833 HKD 1 HKD = 0.2182 AZN
09 jan 2025 1 AZN = 4.5788 HKD 1 HKD = 0.2184 AZN
10 jan 2025 1 AZN = 4.5995 HKD 1 HKD = 0.2174 AZN
11 jan 2025 1 AZN = 4.5713 HKD 1 HKD = 0.2188 AZN
12 jan 2025 1 AZN = 4.5702 HKD 1 HKD = 0.2188 AZN
13 jan 2025 1 AZN = 4.5856 HKD 1 HKD = 0.2181 AZN
14 jan 2025 1 AZN = 4.4888 HKD 1 HKD = 0.2228 AZN
15 jan 2025 1 AZN = 4.5745 HKD 1 HKD = 0.2186 AZN
16 jan 2025 1 AZN = 4.584 HKD 1 HKD = 0.2181 AZN
17 jan 2025 1 AZN = 4.5918 HKD 1 HKD = 0.2178 AZN
18 jan 2025 1 AZN = 4.5696 HKD 1 HKD = 0.2188 AZN
19 jan 2025 1 AZN = 4.5693 HKD 1 HKD = 0.2189 AZN
20 jan 2025 1 AZN = 4.5739 HKD 1 HKD = 0.2186 AZN
21 jan 2025 1 AZN = 4.5906 HKD 1 HKD = 0.2178 AZN
22 jan 2025 1 AZN = 4.5865 HKD 1 HKD = 0.218 AZN
23 jan 2025 1 AZN = 4.5781 HKD 1 HKD = 0.2184 AZN
24 jan 2025 1 AZN = 4.5914 HKD 1 HKD = 0.2178 AZN
25 jan 2025 1 AZN = 4.5703 HKD 1 HKD = 0.2188 AZN
26 jan 2025 1 AZN = 4.5699 HKD 1 HKD = 0.2188 AZN
27 jan 2025 1 AZN = 4.5896 HKD 1 HKD = 0.2179 AZN
28 jan 2025 1 AZN = 4.587 HKD 1 HKD = 0.218 AZN
29 jan 2025 1 AZN = 4.5731 HKD 1 HKD = 0.2187 AZN
30 jan 2025 1 AZN = 4.593 HKD 1 HKD = 0.2177 AZN
31 jan 2025 1 AZN = 4.5907 HKD 1 HKD = 0.2178 AZN

Feb 2025

DatoAZN-HKDHKD-AZN
01 feb 2025 1 AZN = 4.5723 HKD 1 HKD = 0.2187 AZN
02 feb 2025 1 AZN = 4.5734 HKD 1 HKD = 0.2187 AZN
03 feb 2025 1 AZN = 4.6318 HKD 1 HKD = 0.2159 AZN
04 feb 2025 1 AZN = 4.5799 HKD 1 HKD = 0.2183 AZN
05 feb 2025 1 AZN = 4.5642 HKD 1 HKD = 0.2191 AZN
06 feb 2025 1 AZN = 4.5719 HKD 1 HKD = 0.2187 AZN
07 feb 2025 1 AZN = 4.5677 HKD 1 HKD = 0.2189 AZN
08 feb 2025 1 AZN = 4.572 HKD 1 HKD = 0.2187 AZN
09 feb 2025 1 AZN = 4.572 HKD 1 HKD = 0.2187 AZN
10 feb 2025 1 AZN = 4.5671 HKD 1 HKD = 0.219 AZN
11 feb 2025 1 AZN = 4.5915 HKD 1 HKD = 0.2178 AZN
12 feb 2025 1 AZN = 4.5943 HKD 1 HKD = 0.2177 AZN
13 feb 2025 1 AZN = 4.5809 HKD 1 HKD = 0.2183 AZN
14 feb 2025 1 AZN = 4.5758 HKD 1 HKD = 0.2185 AZN
15 feb 2025 1 AZN = 4.5685 HKD 1 HKD = 0.2189 AZN
16 feb 2025 1 AZN = 4.5685 HKD 1 HKD = 0.2189 AZN
17 feb 2025 1 AZN = 4.5806 HKD 1 HKD = 0.2183 AZN
18 feb 2025 1 AZN = 4.5852 HKD 1 HKD = 0.2181 AZN
19 feb 2025 1 AZN = 4.5931 HKD 1 HKD = 0.2177 AZN
20 feb 2025 1 AZN = 4.5791 HKD 1 HKD = 0.2184 AZN
21 feb 2025 1 AZN = 4.5647 HKD 1 HKD = 0.2191 AZN
22 feb 2025 1 AZN = 4.56 HKD 1 HKD = 0.2193 AZN
23 feb 2025 1 AZN = 4.56 HKD 1 HKD = 0.2193 AZN
24 feb 2025 1 AZN = 4.5582 HKD 1 HKD = 0.2194 AZN
25 feb 2025 1 AZN = 4.5574 HKD 1 HKD = 0.2194 AZN
26 feb 2025 1 AZN = 4.5749 HKD 1 HKD = 0.2186 AZN
27 feb 2025 1 AZN = 4.5394 HKD 1 HKD = 0.2203 AZN
28 feb 2025 1 AZN = 4.5772 HKD 1 HKD = 0.2185 AZN

Mar 2025

DatoAZN-HKDHKD-AZN
01 mar 2025 1 AZN = 4.5651 HKD 1 HKD = 0.2191 AZN
02 mar 2025 1 AZN = 4.5652 HKD 1 HKD = 0.219 AZN
03 mar 2025 1 AZN = 4.574 HKD 1 HKD = 0.2186 AZN
04 mar 2025 1 AZN = 4.5804 HKD 1 HKD = 0.2183 AZN
05 mar 2025 1 AZN = 4.5762 HKD 1 HKD = 0.2185 AZN
06 mar 2025 1 AZN = 4.5695 HKD 1 HKD = 0.2188 AZN
07 mar 2025 1 AZN = 4.6103 HKD 1 HKD = 0.2169 AZN
08 mar 2025 1 AZN = 4.5601 HKD 1 HKD = 0.2193 AZN
09 mar 2025 1 AZN = 4.5604 HKD 1 HKD = 0.2193 AZN
10 mar 2025 1 AZN = 4.5712 HKD 1 HKD = 0.2188 AZN
11 mar 2025 1 AZN = 4.5853 HKD 1 HKD = 0.2181 AZN
12 mar 2025 1 AZN = 4.5603 HKD 1 HKD = 0.2193 AZN
13 mar 2025 1 AZN = 4.5671 HKD 1 HKD = 0.219 AZN
14 mar 2025 1 AZN = 4.5595 HKD 1 HKD = 0.2193 AZN
15 mar 2025 1 AZN = 4.5629 HKD 1 HKD = 0.2192 AZN
16 mar 2025 1 AZN = 4.5616 HKD 1 HKD = 0.2192 AZN
17 mar 2025 1 AZN = 4.5789 HKD 1 HKD = 0.2184 AZN
18 mar 2025 1 AZN = 4.7036 HKD 1 HKD = 0.2126 AZN
19 mar 2025 1 AZN = 4.5527 HKD 1 HKD = 0.2197 AZN
20 mar 2025 1 AZN = 4.5574 HKD 1 HKD = 0.2194 AZN
21 mar 2025 1 AZN = 4.5746 HKD 1 HKD = 0.2186 AZN
22 mar 2025 1 AZN = 4.5629 HKD 1 HKD = 0.2192 AZN
23 mar 2025 1 AZN = 4.5617 HKD 1 HKD = 0.2192 AZN
24 mar 2025 1 AZN = 4.5849 HKD 1 HKD = 0.2181 AZN
25 mar 2025 1 AZN = 4.5714 HKD 1 HKD = 0.2187 AZN
26 mar 2025 1 AZN = 4.5333 HKD 1 HKD = 0.2206 AZN
27 mar 2025 1 AZN = 4.5612 HKD 1 HKD = 0.2192 AZN
28 mar 2025 1 AZN = 4.6007 HKD 1 HKD = 0.2174 AZN
29 mar 2025 1 AZN = 4.565 HKD 1 HKD = 0.2191 AZN
30 mar 2025 1 AZN = 4.565 HKD 1 HKD = 0.2191 AZN
31 mar 2025 1 AZN = 4.568 HKD 1 HKD = 0.2189 AZN

Apr 2025

DatoAZN-HKDHKD-AZN
01 apr 2025 1 AZN = 4.625 HKD 1 HKD = 0.2162 AZN
02 apr 2025 1 AZN = 4.5665 HKD 1 HKD = 0.219 AZN
03 apr 2025 1 AZN = 4.5899 HKD 1 HKD = 0.2179 AZN
04 apr 2025 1 AZN = 4.5366 HKD 1 HKD = 0.2204 AZN
05 apr 2025 1 AZN = 4.5626 HKD 1 HKD = 0.2192 AZN
06 apr 2025 1 AZN = 4.5627 HKD 1 HKD = 0.2192 AZN

AZN-HKD og HKD-AZN vekselkurser information

Aserbajdsjansk New Manat (AZN) er den valuta som bruges i Aserbajdsjan. Hong Kong Dollar (HKD) er den valuta som bruges i Hong Kong. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Aserbajdsjan og Hong Kong, hvilket er kurser som er angivet som referencer.