currencystats247.com

CurrencyStats247 > Vekselkurser > AZN-GYD og GYD-AZN vekselkurser - 2026

AZN-GYD og GYD-AZN vekselkurser - 2026

AZN-GYD og GYD-AZN vekselkurser

Nedenfor kan du tjekke vekselkurser for AZN-GYD og GYD-AZN for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 AZN = 122,8655 GYD
1 GYD = 0,0081 AZN

Jan 2026

DatoAZN-GYDGYD-AZN
01 jan 2026 1 AZN = 123.1767 GYD 1 GYD = 0.0081 AZN
02 jan 2026 1 AZN = 123.0961 GYD 1 GYD = 0.0081 AZN
03 jan 2026 1 AZN = 122.691 GYD 1 GYD = 0.0082 AZN
04 jan 2026 1 AZN = 122.691 GYD 1 GYD = 0.0082 AZN
05 jan 2026 1 AZN = 122.3319 GYD 1 GYD = 0.0082 AZN
06 jan 2026 1 AZN = 124.501 GYD 1 GYD = 0.008 AZN
07 jan 2026 1 AZN = 123.7136 GYD 1 GYD = 0.0081 AZN
08 jan 2026 1 AZN = 123.003 GYD 1 GYD = 0.0081 AZN
09 jan 2026 1 AZN = 123.0275 GYD 1 GYD = 0.0081 AZN
10 jan 2026 1 AZN = 122.7897 GYD 1 GYD = 0.0081 AZN
11 jan 2026 1 AZN = 122.7897 GYD 1 GYD = 0.0081 AZN
12 jan 2026 1 AZN = 122.8092 GYD 1 GYD = 0.0081 AZN
13 jan 2026 1 AZN = 122.7108 GYD 1 GYD = 0.0081 AZN
14 jan 2026 1 AZN = 123.0758 GYD 1 GYD = 0.0081 AZN
15 jan 2026 1 AZN = 123.0444 GYD 1 GYD = 0.0081 AZN
16 jan 2026 1 AZN = 122.8884 GYD 1 GYD = 0.0081 AZN
17 jan 2026 1 AZN = 122.9101 GYD 1 GYD = 0.0081 AZN
18 jan 2026 1 AZN = 122.9101 GYD 1 GYD = 0.0081 AZN
19 jan 2026 1 AZN = 122.7586 GYD 1 GYD = 0.0081 AZN
20 jan 2026 1 AZN = 123.1283 GYD 1 GYD = 0.0081 AZN
21 jan 2026 1 AZN = 122.9492 GYD 1 GYD = 0.0081 AZN
22 jan 2026 1 AZN = 122.6919 GYD 1 GYD = 0.0082 AZN
23 jan 2026 1 AZN = 122.8811 GYD 1 GYD = 0.0081 AZN
24 jan 2026 1 AZN = 121.8383 GYD 1 GYD = 0.0082 AZN
25 jan 2026 1 AZN = 121.8383 GYD 1 GYD = 0.0082 AZN
26 jan 2026 1 AZN = 122.9935 GYD 1 GYD = 0.0081 AZN
27 jan 2026 1 AZN = 122.9363 GYD 1 GYD = 0.0081 AZN
28 jan 2026 1 AZN = 122.9583 GYD 1 GYD = 0.0081 AZN
29 jan 2026 1 AZN = 122.3324 GYD 1 GYD = 0.0082 AZN
30 jan 2026 1 AZN = 123.1656 GYD 1 GYD = 0.0081 AZN
31 jan 2026 1 AZN = 123.731 GYD 1 GYD = 0.0081 AZN

Feb 2026

DatoAZN-GYDGYD-AZN
01 feb 2026 1 AZN = 123.7592 GYD 1 GYD = 0.0081 AZN
02 feb 2026 1 AZN = 123.2101 GYD 1 GYD = 0.0081 AZN
03 feb 2026 1 AZN = 122.9509 GYD 1 GYD = 0.0081 AZN
04 feb 2026 1 AZN = 123.1833 GYD 1 GYD = 0.0081 AZN
05 feb 2026 1 AZN = 123.7484 GYD 1 GYD = 0.0081 AZN
06 feb 2026 1 AZN = 124.0942 GYD 1 GYD = 0.0081 AZN
07 feb 2026 1 AZN = 122.4254 GYD 1 GYD = 0.0082 AZN
08 feb 2026 1 AZN = 122.4254 GYD 1 GYD = 0.0082 AZN
09 feb 2026 1 AZN = 122.9615 GYD 1 GYD = 0.0081 AZN
10 feb 2026 1 AZN = 122.8318 GYD 1 GYD = 0.0081 AZN
11 feb 2026 1 AZN = 121.9281 GYD 1 GYD = 0.0082 AZN
12 feb 2026 1 AZN = 122.8419 GYD 1 GYD = 0.0081 AZN
13 feb 2026 1 AZN = 123.5916 GYD 1 GYD = 0.0081 AZN
14 feb 2026 1 AZN = 122.6526 GYD 1 GYD = 0.0082 AZN
15 feb 2026 1 AZN = 122.6526 GYD 1 GYD = 0.0082 AZN
16 feb 2026 1 AZN = 122.8058 GYD 1 GYD = 0.0081 AZN
17 feb 2026 1 AZN = 121.6868 GYD 1 GYD = 0.0082 AZN
18 feb 2026 1 AZN = 123.0956 GYD 1 GYD = 0.0081 AZN
19 feb 2026 1 AZN = 122.7147 GYD 1 GYD = 0.0081 AZN
20 feb 2026 1 AZN = 123.3203 GYD 1 GYD = 0.0081 AZN
21 feb 2026 1 AZN = 122.4885 GYD 1 GYD = 0.0082 AZN
22 feb 2026 1 AZN = 122.4885 GYD 1 GYD = 0.0082 AZN
23 feb 2026 1 AZN = 124.1487 GYD 1 GYD = 0.0081 AZN
24 feb 2026 1 AZN = 120.0643 GYD 1 GYD = 0.0083 AZN
25 feb 2026 1 AZN = 123.0167 GYD 1 GYD = 0.0081 AZN
26 feb 2026 1 AZN = 122.802 GYD 1 GYD = 0.0081 AZN
27 feb 2026 1 AZN = 122.8255 GYD 1 GYD = 0.0081 AZN
28 feb 2026 1 AZN = 122.5815 GYD 1 GYD = 0.0082 AZN

Mar 2026

DatoAZN-GYDGYD-AZN
01 mar 2026 1 AZN = 122.5815 GYD 1 GYD = 0.0082 AZN
02 mar 2026 1 AZN = 123.4765 GYD 1 GYD = 0.0081 AZN
03 mar 2026 1 AZN = 122.8728 GYD 1 GYD = 0.0081 AZN
04 mar 2026 1 AZN = 122.4382 GYD 1 GYD = 0.0082 AZN
05 mar 2026 1 AZN = 122.8382 GYD 1 GYD = 0.0081 AZN
06 mar 2026 1 AZN = 122.8543 GYD 1 GYD = 0.0081 AZN
07 mar 2026 1 AZN = 122.1287 GYD 1 GYD = 0.0082 AZN
08 mar 2026 1 AZN = 122.1287 GYD 1 GYD = 0.0082 AZN
09 mar 2026 1 AZN = 123.1357 GYD 1 GYD = 0.0081 AZN
10 mar 2026 1 AZN = 123.2399 GYD 1 GYD = 0.0081 AZN
11 mar 2026 1 AZN = 122.8494 GYD 1 GYD = 0.0081 AZN
12 mar 2026 1 AZN = 123.0503 GYD 1 GYD = 0.0081 AZN
13 mar 2026 1 AZN = 123.1943 GYD 1 GYD = 0.0081 AZN
14 mar 2026 1 AZN = 122.7711 GYD 1 GYD = 0.0081 AZN
15 mar 2026 1 AZN = 122.7711 GYD 1 GYD = 0.0081 AZN
16 mar 2026 1 AZN = 123.4944 GYD 1 GYD = 0.0081 AZN
17 mar 2026 1 AZN = 122.5741 GYD 1 GYD = 0.0082 AZN
18 mar 2026 1 AZN = 123.3337 GYD 1 GYD = 0.0081 AZN
19 mar 2026 1 AZN = 122.9254 GYD 1 GYD = 0.0081 AZN
20 mar 2026 1 AZN = 123.4363 GYD 1 GYD = 0.0081 AZN
21 mar 2026 1 AZN = 122.5725 GYD 1 GYD = 0.0082 AZN
22 mar 2026 1 AZN = 122.5725 GYD 1 GYD = 0.0082 AZN
23 mar 2026 1 AZN = 122.5426 GYD 1 GYD = 0.0082 AZN
24 mar 2026 1 AZN = 122.6598 GYD 1 GYD = 0.0082 AZN
25 mar 2026 1 AZN = 123.3303 GYD 1 GYD = 0.0081 AZN
26 mar 2026 1 AZN = 122.9843 GYD 1 GYD = 0.0081 AZN
27 mar 2026 1 AZN = 122.8844 GYD 1 GYD = 0.0081 AZN
28 mar 2026 1 AZN = 122.863 GYD 1 GYD = 0.0081 AZN
29 mar 2026 1 AZN = 122.4459 GYD 1 GYD = 0.0082 AZN
30 mar 2026 1 AZN = 122.8894 GYD 1 GYD = 0.0081 AZN
31 mar 2026 1 AZN = 122.9113 GYD 1 GYD = 0.0081 AZN

Apr 2026

DatoAZN-GYDGYD-AZN
01 apr 2026 1 AZN = 122.8591 GYD 1 GYD = 0.0081 AZN
02 apr 2026 1 AZN = 123.6787 GYD 1 GYD = 0.0081 AZN
03 apr 2026 1 AZN = 120.632 GYD 1 GYD = 0.0083 AZN
04 apr 2026 1 AZN = 122.5544 GYD 1 GYD = 0.0082 AZN
05 apr 2026 1 AZN = 122.5544 GYD 1 GYD = 0.0082 AZN
06 apr 2026 1 AZN = 122.7403 GYD 1 GYD = 0.0081 AZN
07 apr 2026 1 AZN = 122.5726 GYD 1 GYD = 0.0082 AZN
08 apr 2026 1 AZN = 122.6705 GYD 1 GYD = 0.0082 AZN
09 apr 2026 1 AZN = 123.3923 GYD 1 GYD = 0.0081 AZN
10 apr 2026 1 AZN = 123.549 GYD 1 GYD = 0.0081 AZN
11 apr 2026 1 AZN = 122.596 GYD 1 GYD = 0.0082 AZN
12 apr 2026 1 AZN = 122.596 GYD 1 GYD = 0.0082 AZN
13 apr 2026 1 AZN = 122.8766 GYD 1 GYD = 0.0081 AZN
14 apr 2026 1 AZN = 122.8659 GYD 1 GYD = 0.0081 AZN
15 apr 2026 1 AZN = 123.242 GYD 1 GYD = 0.0081 AZN
16 apr 2026 1 AZN = 123.9475 GYD 1 GYD = 0.0081 AZN
17 apr 2026 1 AZN = 123.1187 GYD 1 GYD = 0.0081 AZN

AZN-GYD og GYD-AZN vekselkurser information

Aserbajdsjansk New Manat (AZN) er den valuta som bruges i Aserbajdsjan. Guyanas Dollar (GYD) er den valuta som bruges i Guyana. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Aserbajdsjan og Guyana, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats