currencystats247.com

CurrencyStats247 > Vekselkurser > AZN-GYD og GYD-AZN vekselkurser - 2025

AZN-GYD og GYD-AZN vekselkurser - 2025

AZN-GYD og GYD-AZN vekselkurser

Nedenfor kan du tjekke vekselkurser for AZN-GYD og GYD-AZN for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 AZN = 123,048 GYD
1 GYD = 0,0081 AZN

Jan 2025

DatoAZN-GYDGYD-AZN
01 jan 2025 1 AZN = 122.8381 GYD 1 GYD = 0.0081 AZN
02 jan 2025 1 AZN = 122.8245 GYD 1 GYD = 0.0081 AZN
03 jan 2025 1 AZN = 122.74 GYD 1 GYD = 0.0081 AZN
04 jan 2025 1 AZN = 122.5222 GYD 1 GYD = 0.0082 AZN
05 jan 2025 1 AZN = 122.5222 GYD 1 GYD = 0.0082 AZN
06 jan 2025 1 AZN = 122.5322 GYD 1 GYD = 0.0082 AZN
07 jan 2025 1 AZN = 123.2825 GYD 1 GYD = 0.0081 AZN
08 jan 2025 1 AZN = 123.3561 GYD 1 GYD = 0.0081 AZN
09 jan 2025 1 AZN = 123.109 GYD 1 GYD = 0.0081 AZN
10 jan 2025 1 AZN = 123.6081 GYD 1 GYD = 0.0081 AZN
11 jan 2025 1 AZN = 123.3237 GYD 1 GYD = 0.0081 AZN
12 jan 2025 1 AZN = 123.3237 GYD 1 GYD = 0.0081 AZN
13 jan 2025 1 AZN = 123.2526 GYD 1 GYD = 0.0081 AZN
14 jan 2025 1 AZN = 120.76 GYD 1 GYD = 0.0083 AZN
15 jan 2025 1 AZN = 122.8316 GYD 1 GYD = 0.0081 AZN
16 jan 2025 1 AZN = 123.2141 GYD 1 GYD = 0.0081 AZN
17 jan 2025 1 AZN = 123.398 GYD 1 GYD = 0.0081 AZN
18 jan 2025 1 AZN = 122.7772 GYD 1 GYD = 0.0081 AZN
19 jan 2025 1 AZN = 122.7772 GYD 1 GYD = 0.0081 AZN
20 jan 2025 1 AZN = 123.1107 GYD 1 GYD = 0.0081 AZN
21 jan 2025 1 AZN = 123.3582 GYD 1 GYD = 0.0081 AZN
22 jan 2025 1 AZN = 122.5586 GYD 1 GYD = 0.0082 AZN
23 jan 2025 1 AZN = 123.0233 GYD 1 GYD = 0.0081 AZN
24 jan 2025 1 AZN = 123.3649 GYD 1 GYD = 0.0081 AZN
25 jan 2025 1 AZN = 122.5514 GYD 1 GYD = 0.0082 AZN
26 jan 2025 1 AZN = 122.5514 GYD 1 GYD = 0.0082 AZN
27 jan 2025 1 AZN = 123.3063 GYD 1 GYD = 0.0081 AZN
28 jan 2025 1 AZN = 123.2791 GYD 1 GYD = 0.0081 AZN
29 jan 2025 1 AZN = 122.8876 GYD 1 GYD = 0.0081 AZN
30 jan 2025 1 AZN = 123.5743 GYD 1 GYD = 0.0081 AZN
31 jan 2025 1 AZN = 123.2007 GYD 1 GYD = 0.0081 AZN

Feb 2025

DatoAZN-GYDGYD-AZN
01 feb 2025 1 AZN = 122.7357 GYD 1 GYD = 0.0081 AZN
02 feb 2025 1 AZN = 122.94 GYD 1 GYD = 0.0081 AZN
03 feb 2025 1 AZN = 124.2806 GYD 1 GYD = 0.008 AZN
04 feb 2025 1 AZN = 123.0376 GYD 1 GYD = 0.0081 AZN
05 feb 2025 1 AZN = 122.6641 GYD 1 GYD = 0.0082 AZN
06 feb 2025 1 AZN = 122.8786 GYD 1 GYD = 0.0081 AZN
07 feb 2025 1 AZN = 123.0183 GYD 1 GYD = 0.0081 AZN
08 feb 2025 1 AZN = 123.5848 GYD 1 GYD = 0.0081 AZN
09 feb 2025 1 AZN = 123.5848 GYD 1 GYD = 0.0081 AZN
10 feb 2025 1 AZN = 122.9999 GYD 1 GYD = 0.0081 AZN
11 feb 2025 1 AZN = 123.5394 GYD 1 GYD = 0.0081 AZN
12 feb 2025 1 AZN = 123.5563 GYD 1 GYD = 0.0081 AZN
13 feb 2025 1 AZN = 122.8745 GYD 1 GYD = 0.0081 AZN
14 feb 2025 1 AZN = 123.042 GYD 1 GYD = 0.0081 AZN
15 feb 2025 1 AZN = 122.4263 GYD 1 GYD = 0.0082 AZN
16 feb 2025 1 AZN = 122.4263 GYD 1 GYD = 0.0082 AZN
17 feb 2025 1 AZN = 123.1825 GYD 1 GYD = 0.0081 AZN
18 feb 2025 1 AZN = 123.4563 GYD 1 GYD = 0.0081 AZN
19 feb 2025 1 AZN = 123.8677 GYD 1 GYD = 0.0081 AZN
20 feb 2025 1 AZN = 122.7876 GYD 1 GYD = 0.0081 AZN
21 feb 2025 1 AZN = 123.279 GYD 1 GYD = 0.0081 AZN
22 feb 2025 1 AZN = 123.1544 GYD 1 GYD = 0.0081 AZN
23 feb 2025 1 AZN = 123.1544 GYD 1 GYD = 0.0081 AZN
24 feb 2025 1 AZN = 122.6502 GYD 1 GYD = 0.0082 AZN
25 feb 2025 1 AZN = 122.5375 GYD 1 GYD = 0.0082 AZN
26 feb 2025 1 AZN = 122.8819 GYD 1 GYD = 0.0081 AZN
27 feb 2025 1 AZN = 122.1222 GYD 1 GYD = 0.0082 AZN
28 feb 2025 1 AZN = 122.8521 GYD 1 GYD = 0.0081 AZN

Mar 2025

DatoAZN-GYDGYD-AZN
01 mar 2025 1 AZN = 122.7101 GYD 1 GYD = 0.0081 AZN
02 mar 2025 1 AZN = 122.6448 GYD 1 GYD = 0.0082 AZN
03 mar 2025 1 AZN = 122.9659 GYD 1 GYD = 0.0081 AZN
04 mar 2025 1 AZN = 123.2802 GYD 1 GYD = 0.0081 AZN
05 mar 2025 1 AZN = 123.0125 GYD 1 GYD = 0.0081 AZN
06 mar 2025 1 AZN = 122.9919 GYD 1 GYD = 0.0081 AZN
07 mar 2025 1 AZN = 124.181 GYD 1 GYD = 0.0081 AZN
08 mar 2025 1 AZN = 122.4029 GYD 1 GYD = 0.0082 AZN
09 mar 2025 1 AZN = 122.9294 GYD 1 GYD = 0.0081 AZN
10 mar 2025 1 AZN = 122.9805 GYD 1 GYD = 0.0081 AZN
11 mar 2025 1 AZN = 123.3503 GYD 1 GYD = 0.0081 AZN
12 mar 2025 1 AZN = 122.8864 GYD 1 GYD = 0.0081 AZN
13 mar 2025 1 AZN = 122.9291 GYD 1 GYD = 0.0081 AZN
14 mar 2025 1 AZN = 122.7147 GYD 1 GYD = 0.0081 AZN
15 mar 2025 1 AZN = 122.4934 GYD 1 GYD = 0.0082 AZN
16 mar 2025 1 AZN = 122.6462 GYD 1 GYD = 0.0082 AZN
17 mar 2025 1 AZN = 123.3304 GYD 1 GYD = 0.0081 AZN
18 mar 2025 1 AZN = 126.6865 GYD 1 GYD = 0.0079 AZN
19 mar 2025 1 AZN = 122.7026 GYD 1 GYD = 0.0081 AZN
20 mar 2025 1 AZN = 122.6235 GYD 1 GYD = 0.0082 AZN
21 mar 2025 1 AZN = 123.4522 GYD 1 GYD = 0.0081 AZN
22 mar 2025 1 AZN = 122.8437 GYD 1 GYD = 0.0081 AZN
23 mar 2025 1 AZN = 122.6464 GYD 1 GYD = 0.0082 AZN
24 mar 2025 1 AZN = 123.2636 GYD 1 GYD = 0.0081 AZN
25 mar 2025 1 AZN = 123.0999 GYD 1 GYD = 0.0081 AZN
26 mar 2025 1 AZN = 122.0454 GYD 1 GYD = 0.0082 AZN
27 mar 2025 1 AZN = 122.9863 GYD 1 GYD = 0.0081 AZN
28 mar 2025 1 AZN = 123.7238 GYD 1 GYD = 0.0081 AZN
29 mar 2025 1 AZN = 122.7736 GYD 1 GYD = 0.0081 AZN
30 mar 2025 1 AZN = 122.6453 GYD 1 GYD = 0.0082 AZN
31 mar 2025 1 AZN = 122.854 GYD 1 GYD = 0.0081 AZN

Apr 2025

DatoAZN-GYDGYD-AZN
01 apr 2025 1 AZN = 124.345 GYD 1 GYD = 0.008 AZN
02 apr 2025 1 AZN = 123.1029 GYD 1 GYD = 0.0081 AZN
03 apr 2025 1 AZN = 123.8056 GYD 1 GYD = 0.0081 AZN
04 apr 2025 1 AZN = 121.8375 GYD 1 GYD = 0.0082 AZN
05 apr 2025 1 AZN = 123.54 GYD 1 GYD = 0.0081 AZN
06 apr 2025 1 AZN = 123.54 GYD 1 GYD = 0.0081 AZN
07 apr 2025 1 AZN = 123.7331 GYD 1 GYD = 0.0081 AZN
08 apr 2025 1 AZN = 123.58 GYD 1 GYD = 0.0081 AZN
09 apr 2025 1 AZN = 123.3005 GYD 1 GYD = 0.0081 AZN
10 apr 2025 1 AZN = 122.8776 GYD 1 GYD = 0.0081 AZN
11 apr 2025 1 AZN = 123.0301 GYD 1 GYD = 0.0081 AZN
12 apr 2025 1 AZN = 122.5233 GYD 1 GYD = 0.0082 AZN
13 apr 2025 1 AZN = 123.3429 GYD 1 GYD = 0.0081 AZN
14 apr 2025 1 AZN = 124.0744 GYD 1 GYD = 0.0081 AZN
15 apr 2025 1 AZN = 121.1073 GYD 1 GYD = 0.0083 AZN
16 apr 2025 1 AZN = 123.2347 GYD 1 GYD = 0.0081 AZN
17 apr 2025 1 AZN = 123.0581 GYD 1 GYD = 0.0081 AZN
18 apr 2025 1 AZN = 123.3855 GYD 1 GYD = 0.0081 AZN
19 apr 2025 1 AZN = 123.0401 GYD 1 GYD = 0.0081 AZN

AZN-GYD og GYD-AZN vekselkurser information

Aserbajdsjansk New Manat (AZN) er den valuta som bruges i Aserbajdsjan. Guyanas Dollar (GYD) er den valuta som bruges i Guyana. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Aserbajdsjan og Guyana, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats