currencystats247.com

CurrencyStats247 > Vekselkurser > AZN-GTQ og GTQ-AZN vekselkurser - 2026

AZN-GTQ og GTQ-AZN vekselkurser - 2026

AZN-GTQ og GTQ-AZN vekselkurser

Nedenfor kan du tjekke vekselkurser for AZN-GTQ og GTQ-AZN for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 AZN = 4,5011 GTQ
1 GTQ = 0,2222 AZN

Jan 2026

DatoAZN-GTQGTQ-AZN
01 jan 2026 1 AZN = 4.5157 GTQ 1 GTQ = 0.2214 AZN
02 jan 2026 1 AZN = 4.5137 GTQ 1 GTQ = 0.2215 AZN
03 jan 2026 1 AZN = 4.4988 GTQ 1 GTQ = 0.2223 AZN
04 jan 2026 1 AZN = 4.4988 GTQ 1 GTQ = 0.2223 AZN
05 jan 2026 1 AZN = 4.485 GTQ 1 GTQ = 0.223 AZN
06 jan 2026 1 AZN = 4.5613 GTQ 1 GTQ = 0.2192 AZN
07 jan 2026 1 AZN = 4.5325 GTQ 1 GTQ = 0.2206 AZN
08 jan 2026 1 AZN = 4.5066 GTQ 1 GTQ = 0.2219 AZN
09 jan 2026 1 AZN = 4.5096 GTQ 1 GTQ = 0.2217 AZN
10 jan 2026 1 AZN = 4.5009 GTQ 1 GTQ = 0.2222 AZN
11 jan 2026 1 AZN = 4.5009 GTQ 1 GTQ = 0.2222 AZN
12 jan 2026 1 AZN = 4.5009 GTQ 1 GTQ = 0.2222 AZN
13 jan 2026 1 AZN = 4.4972 GTQ 1 GTQ = 0.2224 AZN
14 jan 2026 1 AZN = 4.5105 GTQ 1 GTQ = 0.2217 AZN
15 jan 2026 1 AZN = 4.5096 GTQ 1 GTQ = 0.2217 AZN
16 jan 2026 1 AZN = 4.5043 GTQ 1 GTQ = 0.222 AZN
17 jan 2026 1 AZN = 4.5051 GTQ 1 GTQ = 0.222 AZN
18 jan 2026 1 AZN = 4.5051 GTQ 1 GTQ = 0.222 AZN
19 jan 2026 1 AZN = 4.4991 GTQ 1 GTQ = 0.2223 AZN
20 jan 2026 1 AZN = 4.5129 GTQ 1 GTQ = 0.2216 AZN
21 jan 2026 1 AZN = 4.5108 GTQ 1 GTQ = 0.2217 AZN
22 jan 2026 1 AZN = 4.4982 GTQ 1 GTQ = 0.2223 AZN
23 jan 2026 1 AZN = 4.5081 GTQ 1 GTQ = 0.2218 AZN
24 jan 2026 1 AZN = 4.4698 GTQ 1 GTQ = 0.2237 AZN
25 jan 2026 1 AZN = 4.4698 GTQ 1 GTQ = 0.2237 AZN
26 jan 2026 1 AZN = 4.5117 GTQ 1 GTQ = 0.2216 AZN
27 jan 2026 1 AZN = 4.5086 GTQ 1 GTQ = 0.2218 AZN
28 jan 2026 1 AZN = 4.5089 GTQ 1 GTQ = 0.2218 AZN
29 jan 2026 1 AZN = 4.486 GTQ 1 GTQ = 0.2229 AZN
30 jan 2026 1 AZN = 4.5154 GTQ 1 GTQ = 0.2215 AZN
31 jan 2026 1 AZN = 4.5362 GTQ 1 GTQ = 0.2205 AZN

Feb 2026

DatoAZN-GTQGTQ-AZN
01 feb 2026 1 AZN = 4.5372 GTQ 1 GTQ = 0.2204 AZN
02 feb 2026 1 AZN = 4.5186 GTQ 1 GTQ = 0.2213 AZN
03 feb 2026 1 AZN = 4.5076 GTQ 1 GTQ = 0.2218 AZN
04 feb 2026 1 AZN = 4.5161 GTQ 1 GTQ = 0.2214 AZN
05 feb 2026 1 AZN = 4.5369 GTQ 1 GTQ = 0.2204 AZN
06 feb 2026 1 AZN = 4.5493 GTQ 1 GTQ = 0.2198 AZN
07 feb 2026 1 AZN = 4.4882 GTQ 1 GTQ = 0.2228 AZN
08 feb 2026 1 AZN = 4.4882 GTQ 1 GTQ = 0.2228 AZN
09 feb 2026 1 AZN = 4.5085 GTQ 1 GTQ = 0.2218 AZN
10 feb 2026 1 AZN = 4.5024 GTQ 1 GTQ = 0.2221 AZN
11 feb 2026 1 AZN = 4.4697 GTQ 1 GTQ = 0.2237 AZN
12 feb 2026 1 AZN = 4.5032 GTQ 1 GTQ = 0.2221 AZN
13 feb 2026 1 AZN = 4.5307 GTQ 1 GTQ = 0.2207 AZN
14 feb 2026 1 AZN = 4.4966 GTQ 1 GTQ = 0.2224 AZN
15 feb 2026 1 AZN = 4.4966 GTQ 1 GTQ = 0.2224 AZN
16 feb 2026 1 AZN = 4.5023 GTQ 1 GTQ = 0.2221 AZN
17 feb 2026 1 AZN = 4.4611 GTQ 1 GTQ = 0.2242 AZN
18 feb 2026 1 AZN = 4.5127 GTQ 1 GTQ = 0.2216 AZN
19 feb 2026 1 AZN = 4.5005 GTQ 1 GTQ = 0.2222 AZN
20 feb 2026 1 AZN = 4.5236 GTQ 1 GTQ = 0.2211 AZN
21 feb 2026 1 AZN = 4.493 GTQ 1 GTQ = 0.2226 AZN
22 feb 2026 1 AZN = 4.493 GTQ 1 GTQ = 0.2226 AZN
23 feb 2026 1 AZN = 4.5538 GTQ 1 GTQ = 0.2196 AZN
24 feb 2026 1 AZN = 4.4027 GTQ 1 GTQ = 0.2271 AZN
25 feb 2026 1 AZN = 4.5107 GTQ 1 GTQ = 0.2217 AZN
26 feb 2026 1 AZN = 4.5055 GTQ 1 GTQ = 0.222 AZN
27 feb 2026 1 AZN = 4.503 GTQ 1 GTQ = 0.2221 AZN
28 feb 2026 1 AZN = 4.494 GTQ 1 GTQ = 0.2225 AZN

Mar 2026

DatoAZN-GTQGTQ-AZN
01 mar 2026 1 AZN = 4.494 GTQ 1 GTQ = 0.2225 AZN
02 mar 2026 1 AZN = 4.5273 GTQ 1 GTQ = 0.2209 AZN
03 mar 2026 1 AZN = 4.5041 GTQ 1 GTQ = 0.222 AZN
04 mar 2026 1 AZN = 4.4887 GTQ 1 GTQ = 0.2228 AZN
05 mar 2026 1 AZN = 4.5034 GTQ 1 GTQ = 0.2221 AZN
06 mar 2026 1 AZN = 4.5054 GTQ 1 GTQ = 0.222 AZN
07 mar 2026 1 AZN = 4.4785 GTQ 1 GTQ = 0.2233 AZN
08 mar 2026 1 AZN = 4.4785 GTQ 1 GTQ = 0.2233 AZN
09 mar 2026 1 AZN = 4.5143 GTQ 1 GTQ = 0.2215 AZN
10 mar 2026 1 AZN = 4.5165 GTQ 1 GTQ = 0.2214 AZN
11 mar 2026 1 AZN = 4.4957 GTQ 1 GTQ = 0.2224 AZN
12 mar 2026 1 AZN = 4.51 GTQ 1 GTQ = 0.2217 AZN
13 mar 2026 1 AZN = 4.5151 GTQ 1 GTQ = 0.2215 AZN
14 mar 2026 1 AZN = 4.5002 GTQ 1 GTQ = 0.2222 AZN
15 mar 2026 1 AZN = 4.5002 GTQ 1 GTQ = 0.2222 AZN
16 mar 2026 1 AZN = 4.522 GTQ 1 GTQ = 0.2211 AZN
17 mar 2026 1 AZN = 4.4877 GTQ 1 GTQ = 0.2228 AZN
18 mar 2026 1 AZN = 4.5158 GTQ 1 GTQ = 0.2214 AZN
19 mar 2026 1 AZN = 4.4946 GTQ 1 GTQ = 0.2225 AZN
20 mar 2026 1 AZN = 4.5193 GTQ 1 GTQ = 0.2213 AZN
21 mar 2026 1 AZN = 4.4877 GTQ 1 GTQ = 0.2228 AZN
22 mar 2026 1 AZN = 4.4877 GTQ 1 GTQ = 0.2228 AZN
23 mar 2026 1 AZN = 4.4864 GTQ 1 GTQ = 0.2229 AZN
24 mar 2026 1 AZN = 4.4881 GTQ 1 GTQ = 0.2228 AZN
25 mar 2026 1 AZN = 4.5114 GTQ 1 GTQ = 0.2217 AZN
26 mar 2026 1 AZN = 4.497 GTQ 1 GTQ = 0.2224 AZN
27 mar 2026 1 AZN = 4.4926 GTQ 1 GTQ = 0.2226 AZN
28 mar 2026 1 AZN = 4.4918 GTQ 1 GTQ = 0.2226 AZN
29 mar 2026 1 AZN = 4.4767 GTQ 1 GTQ = 0.2234 AZN
30 mar 2026 1 AZN = 4.498 GTQ 1 GTQ = 0.2223 AZN
31 mar 2026 1 AZN = 4.4939 GTQ 1 GTQ = 0.2225 AZN

Apr 2026

DatoAZN-GTQGTQ-AZN
01 apr 2026 1 AZN = 4.4906 GTQ 1 GTQ = 0.2227 AZN
02 apr 2026 1 AZN = 4.521 GTQ 1 GTQ = 0.2212 AZN
03 apr 2026 1 AZN = 4.4092 GTQ 1 GTQ = 0.2268 AZN
04 apr 2026 1 AZN = 4.4795 GTQ 1 GTQ = 0.2232 AZN
05 apr 2026 1 AZN = 4.4795 GTQ 1 GTQ = 0.2232 AZN
06 apr 2026 1 AZN = 4.4863 GTQ 1 GTQ = 0.2229 AZN
07 apr 2026 1 AZN = 4.4818 GTQ 1 GTQ = 0.2231 AZN
08 apr 2026 1 AZN = 4.4856 GTQ 1 GTQ = 0.2229 AZN
09 apr 2026 1 AZN = 4.5121 GTQ 1 GTQ = 0.2216 AZN
10 apr 2026 1 AZN = 4.518 GTQ 1 GTQ = 0.2213 AZN
11 apr 2026 1 AZN = 4.4826 GTQ 1 GTQ = 0.2231 AZN
12 apr 2026 1 AZN = 4.4826 GTQ 1 GTQ = 0.2231 AZN
13 apr 2026 1 AZN = 4.4932 GTQ 1 GTQ = 0.2226 AZN
14 apr 2026 1 AZN = 4.4898 GTQ 1 GTQ = 0.2227 AZN
15 apr 2026 1 AZN = 4.5037 GTQ 1 GTQ = 0.222 AZN
16 apr 2026 1 AZN = 4.5305 GTQ 1 GTQ = 0.2207 AZN
17 apr 2026 1 AZN = 4.5004 GTQ 1 GTQ = 0.2222 AZN

AZN-GTQ og GTQ-AZN vekselkurser information

Aserbajdsjansk New Manat (AZN) er den valuta som bruges i Aserbajdsjan. Guatemalas Quetzal (GTQ) er den valuta som bruges i Guatemala. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Aserbajdsjan og Guatemala, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats