currencystats247.com

CurrencyStats247 > Vekselkurser > AZN-GNF og GNF-AZN vekselkurser - 2025

AZN-GNF og GNF-AZN vekselkurser - 2025

AZN-GNF og GNF-AZN vekselkurser

Nedenfor kan du tjekke vekselkurser for AZN-GNF og GNF-AZN for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 AZN = 5084,3183 GNF
1 GNF = 0,0002 AZN

Jan 2025

DatoAZN-GNFGNF-AZN
01 jan 2025 1 AZN = 5074.9344 GNF 1 GNF = 0.0002 AZN
02 jan 2025 1 AZN = 5075.0259 GNF 1 GNF = 0.0002 AZN
03 jan 2025 1 AZN = 5074.1319 GNF 1 GNF = 0.0002 AZN
04 jan 2025 1 AZN = 5064.9779 GNF 1 GNF = 0.0002 AZN
05 jan 2025 1 AZN = 5064.9779 GNF 1 GNF = 0.0002 AZN
06 jan 2025 1 AZN = 5062.7032 GNF 1 GNF = 0.0002 AZN
07 jan 2025 1 AZN = 5093.863 GNF 1 GNF = 0.0002 AZN
08 jan 2025 1 AZN = 5098.8899 GNF 1 GNF = 0.0002 AZN
09 jan 2025 1 AZN = 5087.1994 GNF 1 GNF = 0.0002 AZN
10 jan 2025 1 AZN = 5108.3594 GNF 1 GNF = 0.0002 AZN
11 jan 2025 1 AZN = 5097.0521 GNF 1 GNF = 0.0002 AZN
12 jan 2025 1 AZN = 5097.0521 GNF 1 GNF = 0.0002 AZN
13 jan 2025 1 AZN = 5094.5467 GNF 1 GNF = 0.0002 AZN
14 jan 2025 1 AZN = 4990.5698 GNF 1 GNF = 0.0002 AZN
15 jan 2025 1 AZN = 5078.166 GNF 1 GNF = 0.0002 AZN
16 jan 2025 1 AZN = 5091.9026 GNF 1 GNF = 0.0002 AZN
17 jan 2025 1 AZN = 5097.901 GNF 1 GNF = 0.0002 AZN
18 jan 2025 1 AZN = 5073.3864 GNF 1 GNF = 0.0002 AZN
19 jan 2025 1 AZN = 5073.3864 GNF 1 GNF = 0.0002 AZN
20 jan 2025 1 AZN = 5087.117 GNF 1 GNF = 0.0002 AZN
21 jan 2025 1 AZN = 5097.0248 GNF 1 GNF = 0.0002 AZN
22 jan 2025 1 AZN = 5063.1574 GNF 1 GNF = 0.0002 AZN
23 jan 2025 1 AZN = 5084.7759 GNF 1 GNF = 0.0002 AZN
24 jan 2025 1 AZN = 5098.7576 GNF 1 GNF = 0.0002 AZN
25 jan 2025 1 AZN = 5065.0631 GNF 1 GNF = 0.0002 AZN
26 jan 2025 1 AZN = 5065.0631 GNF 1 GNF = 0.0002 AZN
27 jan 2025 1 AZN = 5096.7528 GNF 1 GNF = 0.0002 AZN
28 jan 2025 1 AZN = 5094.0878 GNF 1 GNF = 0.0002 AZN
29 jan 2025 1 AZN = 5077.116 GNF 1 GNF = 0.0002 AZN
30 jan 2025 1 AZN = 5093.3693 GNF 1 GNF = 0.0002 AZN
31 jan 2025 1 AZN = 5090.1301 GNF 1 GNF = 0.0002 AZN

Feb 2025

DatoAZN-GNFGNF-AZN
01 feb 2025 1 AZN = 5070.92 GNF 1 GNF = 0.0002 AZN
02 feb 2025 1 AZN = 5079.4592 GNF 1 GNF = 0.0002 AZN
03 feb 2025 1 AZN = 5134.2729 GNF 1 GNF = 0.0002 AZN
04 feb 2025 1 AZN = 5082.932 GNF 1 GNF = 0.0002 AZN
05 feb 2025 1 AZN = 5068.9734 GNF 1 GNF = 0.0002 AZN
06 feb 2025 1 AZN = 5077.5289 GNF 1 GNF = 0.0002 AZN
07 feb 2025 1 AZN = 5073.2885 GNF 1 GNF = 0.0002 AZN
08 feb 2025 1 AZN = 5096.7029 GNF 1 GNF = 0.0002 AZN
09 feb 2025 1 AZN = 5096.7029 GNF 1 GNF = 0.0002 AZN
10 feb 2025 1 AZN = 5071.7427 GNF 1 GNF = 0.0002 AZN
11 feb 2025 1 AZN = 5091.3637 GNF 1 GNF = 0.0002 AZN
12 feb 2025 1 AZN = 5099.3941 GNF 1 GNF = 0.0002 AZN
13 feb 2025 1 AZN = 5071.988 GNF 1 GNF = 0.0002 AZN
14 feb 2025 1 AZN = 5084.1614 GNF 1 GNF = 0.0002 AZN
15 feb 2025 1 AZN = 5058.9394 GNF 1 GNF = 0.0002 AZN
16 feb 2025 1 AZN = 5058.9394 GNF 1 GNF = 0.0002 AZN
17 feb 2025 1 AZN = 5091.3166 GNF 1 GNF = 0.0002 AZN
18 feb 2025 1 AZN = 5102.3964 GNF 1 GNF = 0.0002 AZN
19 feb 2025 1 AZN = 5105.1708 GNF 1 GNF = 0.0002 AZN
20 feb 2025 1 AZN = 5094.3424 GNF 1 GNF = 0.0002 AZN
21 feb 2025 1 AZN = 5081.1478 GNF 1 GNF = 0.0002 AZN
22 feb 2025 1 AZN = 5076.0113 GNF 1 GNF = 0.0002 AZN
23 feb 2025 1 AZN = 5076.0113 GNF 1 GNF = 0.0002 AZN
24 feb 2025 1 AZN = 5069.0308 GNF 1 GNF = 0.0002 AZN
25 feb 2025 1 AZN = 5065.1568 GNF 1 GNF = 0.0002 AZN
26 feb 2025 1 AZN = 5092.1498 GNF 1 GNF = 0.0002 AZN
27 feb 2025 1 AZN = 5047.6793 GNF 1 GNF = 0.0002 AZN
28 feb 2025 1 AZN = 5090.3861 GNF 1 GNF = 0.0002 AZN

Mar 2025

DatoAZN-GNFGNF-AZN
01 mar 2025 1 AZN = 5079.9032 GNF 1 GNF = 0.0002 AZN
02 mar 2025 1 AZN = 5092.5183 GNF 1 GNF = 0.0002 AZN
03 mar 2025 1 AZN = 5101.424 GNF 1 GNF = 0.0002 AZN
04 mar 2025 1 AZN = 5094.9963 GNF 1 GNF = 0.0002 AZN
05 mar 2025 1 AZN = 5083.607 GNF 1 GNF = 0.0002 AZN
06 mar 2025 1 AZN = 5083.3439 GNF 1 GNF = 0.0002 AZN
07 mar 2025 1 AZN = 5132.127 GNF 1 GNF = 0.0002 AZN
08 mar 2025 1 AZN = 5075.4007 GNF 1 GNF = 0.0002 AZN
09 mar 2025 1 AZN = 5080.4036 GNF 1 GNF = 0.0002 AZN
10 mar 2025 1 AZN = 5082.8541 GNF 1 GNF = 0.0002 AZN
11 mar 2025 1 AZN = 5101.9645 GNF 1 GNF = 0.0002 AZN
12 mar 2025 1 AZN = 5078.776 GNF 1 GNF = 0.0002 AZN
13 mar 2025 1 AZN = 5081.5893 GNF 1 GNF = 0.0002 AZN
14 mar 2025 1 AZN = 5074.2271 GNF 1 GNF = 0.0002 AZN
15 mar 2025 1 AZN = 5062.9674 GNF 1 GNF = 0.0002 AZN
16 mar 2025 1 AZN = 5089.3528 GNF 1 GNF = 0.0002 AZN
17 mar 2025 1 AZN = 5097.786 GNF 1 GNF = 0.0002 AZN
18 mar 2025 1 AZN = 5233.89 GNF 1 GNF = 0.0002 AZN
19 mar 2025 1 AZN = 5066.3385 GNF 1 GNF = 0.0002 AZN
20 mar 2025 1 AZN = 5073.1031 GNF 1 GNF = 0.0002 AZN
21 mar 2025 1 AZN = 5091.1344 GNF 1 GNF = 0.0002 AZN
22 mar 2025 1 AZN = 5062.3326 GNF 1 GNF = 0.0002 AZN
23 mar 2025 1 AZN = 5092.6874 GNF 1 GNF = 0.0002 AZN
24 mar 2025 1 AZN = 5115.0315 GNF 1 GNF = 0.0002 AZN
25 mar 2025 1 AZN = 5087.6702 GNF 1 GNF = 0.0002 AZN
26 mar 2025 1 AZN = 5044.6849 GNF 1 GNF = 0.0002 AZN
27 mar 2025 1 AZN = 5069.4466 GNF 1 GNF = 0.0002 AZN
28 mar 2025 1 AZN = 5112.7415 GNF 1 GNF = 0.0002 AZN
29 mar 2025 1 AZN = 5075.8053 GNF 1 GNF = 0.0002 AZN
30 mar 2025 1 AZN = 5069.5258 GNF 1 GNF = 0.0002 AZN
31 mar 2025 1 AZN = 5081.0108 GNF 1 GNF = 0.0002 AZN

Apr 2025

DatoAZN-GNFGNF-AZN
01 apr 2025 1 AZN = 5126.4402 GNF 1 GNF = 0.0002 AZN
02 apr 2025 1 AZN = 5076.3935 GNF 1 GNF = 0.0002 AZN
03 apr 2025 1 AZN = 5104.9486 GNF 1 GNF = 0.0002 AZN
04 apr 2025 1 AZN = 5040.413 GNF 1 GNF = 0.0002 AZN

AZN-GNF og GNF-AZN vekselkurser information

Aserbajdsjansk New Manat (AZN) er den valuta som bruges i Aserbajdsjan. Guineas Franc (GNF) er den valuta som bruges i Guinea. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Aserbajdsjan og Guinea, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats