currencystats247.com

CurrencyStats247 > Vekselkurser > AZN-GBP og GBP-AZN vekselkurser - 2026

AZN-GBP og GBP-AZN vekselkurser - 2026

AZN-GBP og GBP-AZN vekselkurser

Nedenfor kan du tjekke vekselkurser for AZN-GBP og GBP-AZN for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 AZN = 0,4365 GBP
1 GBP = 2,2909 AZN

Jan 2026

DatoAZN-GBPGBP-AZN
01 jan 2026 1 AZN = 0.4375 GBP 1 GBP = 2.2857 AZN
02 jan 2026 1 AZN = 0.4377 GBP 1 GBP = 2.2848 AZN
03 jan 2026 1 AZN = 0.4358 GBP 1 GBP = 2.2947 AZN
04 jan 2026 1 AZN = 0.4358 GBP 1 GBP = 2.2947 AZN
05 jan 2026 1 AZN = 0.4341 GBP 1 GBP = 2.3039 AZN
06 jan 2026 1 AZN = 0.4402 GBP 1 GBP = 2.2716 AZN
07 jan 2026 1 AZN = 0.438 GBP 1 GBP = 2.2831 AZN
08 jan 2026 1 AZN = 0.4373 GBP 1 GBP = 2.2868 AZN
09 jan 2026 1 AZN = 0.4382 GBP 1 GBP = 2.2819 AZN
10 jan 2026 1 AZN = 0.4377 GBP 1 GBP = 2.2845 AZN
11 jan 2026 1 AZN = 0.4376 GBP 1 GBP = 2.2849 AZN
12 jan 2026 1 AZN = 0.4361 GBP 1 GBP = 2.2932 AZN
13 jan 2026 1 AZN = 0.4356 GBP 1 GBP = 2.2955 AZN
14 jan 2026 1 AZN = 0.4373 GBP 1 GBP = 2.2866 AZN
15 jan 2026 1 AZN = 0.4387 GBP 1 GBP = 2.2793 AZN
16 jan 2026 1 AZN = 0.4384 GBP 1 GBP = 2.2812 AZN
17 jan 2026 1 AZN = 0.4385 GBP 1 GBP = 2.2803 AZN
18 jan 2026 1 AZN = 0.4384 GBP 1 GBP = 2.2808 AZN
19 jan 2026 1 AZN = 0.4377 GBP 1 GBP = 2.2847 AZN
20 jan 2026 1 AZN = 0.4381 GBP 1 GBP = 2.2828 AZN
21 jan 2026 1 AZN = 0.438 GBP 1 GBP = 2.2834 AZN
22 jan 2026 1 AZN = 0.4366 GBP 1 GBP = 2.2904 AZN
23 jan 2026 1 AZN = 0.4343 GBP 1 GBP = 2.3024 AZN
24 jan 2026 1 AZN = 0.4301 GBP 1 GBP = 2.3251 AZN
25 jan 2026 1 AZN = 0.4331 GBP 1 GBP = 2.309 AZN
26 jan 2026 1 AZN = 0.4306 GBP 1 GBP = 2.3225 AZN
27 jan 2026 1 AZN = 0.4287 GBP 1 GBP = 2.3327 AZN
28 jan 2026 1 AZN = 0.4266 GBP 1 GBP = 2.3443 AZN
29 jan 2026 1 AZN = 0.4236 GBP 1 GBP = 2.3608 AZN
30 jan 2026 1 AZN = 0.4276 GBP 1 GBP = 2.3385 AZN
31 jan 2026 1 AZN = 0.4286 GBP 1 GBP = 2.3331 AZN

Feb 2026

DatoAZN-GBPGBP-AZN
01 feb 2026 1 AZN = 0.4265 GBP 1 GBP = 2.3447 AZN
02 feb 2026 1 AZN = 0.4296 GBP 1 GBP = 2.3279 AZN
03 feb 2026 1 AZN = 0.4305 GBP 1 GBP = 2.3231 AZN
04 feb 2026 1 AZN = 0.4294 GBP 1 GBP = 2.329 AZN
05 feb 2026 1 AZN = 0.4355 GBP 1 GBP = 2.2962 AZN
06 feb 2026 1 AZN = 0.4363 GBP 1 GBP = 2.2919 AZN
07 feb 2026 1 AZN = 0.431 GBP 1 GBP = 2.32 AZN
08 feb 2026 1 AZN = 0.431 GBP 1 GBP = 2.32 AZN
09 feb 2026 1 AZN = 0.4309 GBP 1 GBP = 2.3205 AZN
10 feb 2026 1 AZN = 0.429 GBP 1 GBP = 2.3311 AZN
11 feb 2026 1 AZN = 0.4258 GBP 1 GBP = 2.3483 AZN
12 feb 2026 1 AZN = 0.4305 GBP 1 GBP = 2.3227 AZN
13 feb 2026 1 AZN = 0.4341 GBP 1 GBP = 2.3036 AZN
14 feb 2026 1 AZN = 0.4299 GBP 1 GBP = 2.3261 AZN
15 feb 2026 1 AZN = 0.4309 GBP 1 GBP = 2.3209 AZN
16 feb 2026 1 AZN = 0.4302 GBP 1 GBP = 2.3247 AZN
17 feb 2026 1 AZN = 0.4292 GBP 1 GBP = 2.3298 AZN
18 feb 2026 1 AZN = 0.4334 GBP 1 GBP = 2.3071 AZN
19 feb 2026 1 AZN = 0.4354 GBP 1 GBP = 2.2969 AZN
20 feb 2026 1 AZN = 0.4374 GBP 1 GBP = 2.286 AZN
21 feb 2026 1 AZN = 0.4354 GBP 1 GBP = 2.2969 AZN
22 feb 2026 1 AZN = 0.4354 GBP 1 GBP = 2.2969 AZN
23 feb 2026 1 AZN = 0.4407 GBP 1 GBP = 2.269 AZN
24 feb 2026 1 AZN = 0.4254 GBP 1 GBP = 2.3506 AZN
25 feb 2026 1 AZN = 0.4354 GBP 1 GBP = 2.2965 AZN
26 feb 2026 1 AZN = 0.4334 GBP 1 GBP = 2.3073 AZN
27 feb 2026 1 AZN = 0.4361 GBP 1 GBP = 2.2932 AZN
28 feb 2026 1 AZN = 0.4353 GBP 1 GBP = 2.2975 AZN

Mar 2026

DatoAZN-GBPGBP-AZN
01 mar 2026 1 AZN = 0.4362 GBP 1 GBP = 2.2923 AZN
02 mar 2026 1 AZN = 0.4398 GBP 1 GBP = 2.2738 AZN
03 mar 2026 1 AZN = 0.441 GBP 1 GBP = 2.2677 AZN
04 mar 2026 1 AZN = 0.438 GBP 1 GBP = 2.2833 AZN
05 mar 2026 1 AZN = 0.4394 GBP 1 GBP = 2.2758 AZN
06 mar 2026 1 AZN = 0.4403 GBP 1 GBP = 2.2714 AZN
07 mar 2026 1 AZN = 0.4377 GBP 1 GBP = 2.2845 AZN
08 mar 2026 1 AZN = 0.4377 GBP 1 GBP = 2.2845 AZN
09 mar 2026 1 AZN = 0.4404 GBP 1 GBP = 2.2705 AZN
10 mar 2026 1 AZN = 0.4378 GBP 1 GBP = 2.2839 AZN
11 mar 2026 1 AZN = 0.4372 GBP 1 GBP = 2.2873 AZN
12 mar 2026 1 AZN = 0.4392 GBP 1 GBP = 2.2768 AZN
13 mar 2026 1 AZN = 0.444 GBP 1 GBP = 2.2523 AZN
14 mar 2026 1 AZN = 0.4434 GBP 1 GBP = 2.2555 AZN
15 mar 2026 1 AZN = 0.4434 GBP 1 GBP = 2.2555 AZN
16 mar 2026 1 AZN = 0.4441 GBP 1 GBP = 2.2519 AZN
17 mar 2026 1 AZN = 0.4399 GBP 1 GBP = 2.2735 AZN
18 mar 2026 1 AZN = 0.4413 GBP 1 GBP = 2.2659 AZN
19 mar 2026 1 AZN = 0.4417 GBP 1 GBP = 2.264 AZN
20 mar 2026 1 AZN = 0.441 GBP 1 GBP = 2.2676 AZN
21 mar 2026 1 AZN = 0.44 GBP 1 GBP = 2.2729 AZN
22 mar 2026 1 AZN = 0.44 GBP 1 GBP = 2.2729 AZN
23 mar 2026 1 AZN = 0.4387 GBP 1 GBP = 2.2795 AZN
24 mar 2026 1 AZN = 0.4375 GBP 1 GBP = 2.2855 AZN
25 mar 2026 1 AZN = 0.4396 GBP 1 GBP = 2.2746 AZN
26 mar 2026 1 AZN = 0.4413 GBP 1 GBP = 2.2659 AZN
27 mar 2026 1 AZN = 0.4419 GBP 1 GBP = 2.2628 AZN
28 mar 2026 1 AZN = 0.4423 GBP 1 GBP = 2.2607 AZN
29 mar 2026 1 AZN = 0.4404 GBP 1 GBP = 2.2706 AZN
30 mar 2026 1 AZN = 0.4435 GBP 1 GBP = 2.2545 AZN
31 mar 2026 1 AZN = 0.4438 GBP 1 GBP = 2.2531 AZN

Apr 2026

DatoAZN-GBPGBP-AZN
01 apr 2026 1 AZN = 0.4407 GBP 1 GBP = 2.2689 AZN
02 apr 2026 1 AZN = 0.4479 GBP 1 GBP = 2.2326 AZN
03 apr 2026 1 AZN = 0.4365 GBP 1 GBP = 2.2912 AZN
04 apr 2026 1 AZN = 0.4445 GBP 1 GBP = 2.2496 AZN
05 apr 2026 1 AZN = 0.4439 GBP 1 GBP = 2.2527 AZN
06 apr 2026 1 AZN = 0.4439 GBP 1 GBP = 2.2526 AZN
07 apr 2026 1 AZN = 0.4422 GBP 1 GBP = 2.2616 AZN
08 apr 2026 1 AZN = 0.4358 GBP 1 GBP = 2.2947 AZN
09 apr 2026 1 AZN = 0.4401 GBP 1 GBP = 2.2721 AZN
10 apr 2026 1 AZN = 0.4394 GBP 1 GBP = 2.276 AZN
11 apr 2026 1 AZN = 0.4362 GBP 1 GBP = 2.2927 AZN
12 apr 2026 1 AZN = 0.4363 GBP 1 GBP = 2.2919 AZN
13 apr 2026 1 AZN = 0.4374 GBP 1 GBP = 2.2865 AZN
14 apr 2026 1 AZN = 0.4328 GBP 1 GBP = 2.3103 AZN
15 apr 2026 1 AZN = 0.4348 GBP 1 GBP = 2.2997 AZN
16 apr 2026 1 AZN = 0.4376 GBP 1 GBP = 2.285 AZN
17 apr 2026 1 AZN = 0.435 GBP 1 GBP = 2.2987 AZN

AZN-GBP og GBP-AZN vekselkurser information

Aserbajdsjansk New Manat (AZN) er den valuta som bruges i Aserbajdsjan. Britiske Pund (GBP) er den valuta som bruges i Storbritannien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Aserbajdsjan og Storbritannien, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats