currencystats247.com

CurrencyStats247 > Vekselkurser > AZN-FKP og FKP-AZN vekselkurser - 2026

AZN-FKP og FKP-AZN vekselkurser - 2026

AZN-FKP og FKP-AZN vekselkurser

Nedenfor kan du tjekke vekselkurser for AZN-FKP og FKP-AZN for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 AZN = 0,4365 FKP
1 FKP = 2,2909 AZN

Jan 2026

DatoAZN-FKPFKP-AZN
01 jan 2026 1 AZN = 0.4376 FKP 1 FKP = 2.2853 AZN
02 jan 2026 1 AZN = 0.4367 FKP 1 FKP = 2.2898 AZN
03 jan 2026 1 AZN = 0.4354 FKP 1 FKP = 2.2965 AZN
04 jan 2026 1 AZN = 0.4358 FKP 1 FKP = 2.2946 AZN
05 jan 2026 1 AZN = 0.4344 FKP 1 FKP = 2.302 AZN
06 jan 2026 1 AZN = 0.4402 FKP 1 FKP = 2.2717 AZN
07 jan 2026 1 AZN = 0.4379 FKP 1 FKP = 2.2838 AZN
08 jan 2026 1 AZN = 0.4363 FKP 1 FKP = 2.2922 AZN
09 jan 2026 1 AZN = 0.4377 FKP 1 FKP = 2.2848 AZN
10 jan 2026 1 AZN = 0.4376 FKP 1 FKP = 2.2852 AZN
11 jan 2026 1 AZN = 0.4377 FKP 1 FKP = 2.2845 AZN
12 jan 2026 1 AZN = 0.438 FKP 1 FKP = 2.2828 AZN
13 jan 2026 1 AZN = 0.4355 FKP 1 FKP = 2.2961 AZN
14 jan 2026 1 AZN = 0.4379 FKP 1 FKP = 2.2835 AZN
15 jan 2026 1 AZN = 0.4376 FKP 1 FKP = 2.2852 AZN
16 jan 2026 1 AZN = 0.4389 FKP 1 FKP = 2.2783 AZN
17 jan 2026 1 AZN = 0.4386 FKP 1 FKP = 2.28 AZN
18 jan 2026 1 AZN = 0.4386 FKP 1 FKP = 2.2799 AZN
19 jan 2026 1 AZN = 0.439 FKP 1 FKP = 2.2778 AZN
20 jan 2026 1 AZN = 0.4385 FKP 1 FKP = 2.2804 AZN
21 jan 2026 1 AZN = 0.4365 FKP 1 FKP = 2.2908 AZN
22 jan 2026 1 AZN = 0.4369 FKP 1 FKP = 2.289 AZN
23 jan 2026 1 AZN = 0.4354 FKP 1 FKP = 2.2965 AZN
24 jan 2026 1 AZN = 0.4319 FKP 1 FKP = 2.3154 AZN
25 jan 2026 1 AZN = 0.4302 FKP 1 FKP = 2.3247 AZN
26 jan 2026 1 AZN = 0.4314 FKP 1 FKP = 2.3178 AZN
27 jan 2026 1 AZN = 0.4296 FKP 1 FKP = 2.3279 AZN
28 jan 2026 1 AZN = 0.4267 FKP 1 FKP = 2.3437 AZN
29 jan 2026 1 AZN = 0.424 FKP 1 FKP = 2.3583 AZN
30 jan 2026 1 AZN = 0.4267 FKP 1 FKP = 2.3436 AZN
31 jan 2026 1 AZN = 0.4275 FKP 1 FKP = 2.339 AZN

Feb 2026

DatoAZN-FKPFKP-AZN
01 feb 2026 1 AZN = 0.4287 FKP 1 FKP = 2.3328 AZN
02 feb 2026 1 AZN = 0.4293 FKP 1 FKP = 2.3294 AZN
03 feb 2026 1 AZN = 0.4307 FKP 1 FKP = 2.322 AZN
04 feb 2026 1 AZN = 0.43 FKP 1 FKP = 2.3257 AZN
05 feb 2026 1 AZN = 0.433 FKP 1 FKP = 2.3097 AZN
06 feb 2026 1 AZN = 0.4377 FKP 1 FKP = 2.2846 AZN
07 feb 2026 1 AZN = 0.4314 FKP 1 FKP = 2.3181 AZN
08 feb 2026 1 AZN = 0.4311 FKP 1 FKP = 2.3196 AZN
09 feb 2026 1 AZN = 0.4324 FKP 1 FKP = 2.3129 AZN
10 feb 2026 1 AZN = 0.4297 FKP 1 FKP = 2.3271 AZN
11 feb 2026 1 AZN = 0.4264 FKP 1 FKP = 2.345 AZN
12 feb 2026 1 AZN = 0.43 FKP 1 FKP = 2.3257 AZN
13 feb 2026 1 AZN = 0.4334 FKP 1 FKP = 2.3075 AZN
14 feb 2026 1 AZN = 0.4302 FKP 1 FKP = 2.3247 AZN
15 feb 2026 1 AZN = 0.4299 FKP 1 FKP = 2.3263 AZN
16 feb 2026 1 AZN = 0.43 FKP 1 FKP = 2.3254 AZN
17 feb 2026 1 AZN = 0.4268 FKP 1 FKP = 2.3432 AZN
18 feb 2026 1 AZN = 0.4347 FKP 1 FKP = 2.3003 AZN
19 feb 2026 1 AZN = 0.4331 FKP 1 FKP = 2.3089 AZN
20 feb 2026 1 AZN = 0.4385 FKP 1 FKP = 2.2807 AZN
21 feb 2026 1 AZN = 0.4348 FKP 1 FKP = 2.3001 AZN
22 feb 2026 1 AZN = 0.4354 FKP 1 FKP = 2.2969 AZN
23 feb 2026 1 AZN = 0.4407 FKP 1 FKP = 2.2691 AZN
24 feb 2026 1 AZN = 0.4247 FKP 1 FKP = 2.3547 AZN
25 feb 2026 1 AZN = 0.4348 FKP 1 FKP = 2.2997 AZN
26 feb 2026 1 AZN = 0.4334 FKP 1 FKP = 2.3073 AZN
27 feb 2026 1 AZN = 0.4351 FKP 1 FKP = 2.2986 AZN
28 feb 2026 1 AZN = 0.4362 FKP 1 FKP = 2.2928 AZN

Mar 2026

DatoAZN-FKPFKP-AZN
01 mar 2026 1 AZN = 0.4352 FKP 1 FKP = 2.2978 AZN
02 mar 2026 1 AZN = 0.4373 FKP 1 FKP = 2.287 AZN
03 mar 2026 1 AZN = 0.4388 FKP 1 FKP = 2.2792 AZN
04 mar 2026 1 AZN = 0.4394 FKP 1 FKP = 2.2756 AZN
05 mar 2026 1 AZN = 0.4393 FKP 1 FKP = 2.2764 AZN
06 mar 2026 1 AZN = 0.4409 FKP 1 FKP = 2.2681 AZN
07 mar 2026 1 AZN = 0.438 FKP 1 FKP = 2.2831 AZN
08 mar 2026 1 AZN = 0.4377 FKP 1 FKP = 2.2847 AZN
09 mar 2026 1 AZN = 0.4388 FKP 1 FKP = 2.279 AZN
10 mar 2026 1 AZN = 0.4394 FKP 1 FKP = 2.276 AZN
11 mar 2026 1 AZN = 0.4358 FKP 1 FKP = 2.2947 AZN
12 mar 2026 1 AZN = 0.4384 FKP 1 FKP = 2.2813 AZN
13 mar 2026 1 AZN = 0.4409 FKP 1 FKP = 2.2682 AZN
14 mar 2026 1 AZN = 0.4433 FKP 1 FKP = 2.2559 AZN
15 mar 2026 1 AZN = 0.4412 FKP 1 FKP = 2.2666 AZN
16 mar 2026 1 AZN = 0.4455 FKP 1 FKP = 2.2448 AZN
17 mar 2026 1 AZN = 0.4408 FKP 1 FKP = 2.2684 AZN
18 mar 2026 1 AZN = 0.4412 FKP 1 FKP = 2.2667 AZN
19 mar 2026 1 AZN = 0.4409 FKP 1 FKP = 2.2682 AZN
20 mar 2026 1 AZN = 0.442 FKP 1 FKP = 2.2622 AZN
21 mar 2026 1 AZN = 0.4411 FKP 1 FKP = 2.267 AZN
22 mar 2026 1 AZN = 0.4399 FKP 1 FKP = 2.2732 AZN
23 mar 2026 1 AZN = 0.4397 FKP 1 FKP = 2.2744 AZN
24 mar 2026 1 AZN = 0.4377 FKP 1 FKP = 2.2846 AZN
25 mar 2026 1 AZN = 0.4402 FKP 1 FKP = 2.2717 AZN
26 mar 2026 1 AZN = 0.4399 FKP 1 FKP = 2.2732 AZN
27 mar 2026 1 AZN = 0.4397 FKP 1 FKP = 2.2744 AZN
28 mar 2026 1 AZN = 0.4415 FKP 1 FKP = 2.265 AZN
29 mar 2026 1 AZN = 0.4417 FKP 1 FKP = 2.2638 AZN
30 mar 2026 1 AZN = 0.4403 FKP 1 FKP = 2.2712 AZN
31 mar 2026 1 AZN = 0.4454 FKP 1 FKP = 2.245 AZN

Apr 2026

DatoAZN-FKPFKP-AZN
01 apr 2026 1 AZN = 0.4453 FKP 1 FKP = 2.2454 AZN
02 apr 2026 1 AZN = 0.4433 FKP 1 FKP = 2.256 AZN
03 apr 2026 1 AZN = 0.4364 FKP 1 FKP = 2.2917 AZN
04 apr 2026 1 AZN = 0.4446 FKP 1 FKP = 2.2491 AZN
05 apr 2026 1 AZN = 0.4446 FKP 1 FKP = 2.2494 AZN
06 apr 2026 1 AZN = 0.445 FKP 1 FKP = 2.247 AZN
07 apr 2026 1 AZN = 0.4426 FKP 1 FKP = 2.2592 AZN
08 apr 2026 1 AZN = 0.4431 FKP 1 FKP = 2.2568 AZN
09 apr 2026 1 AZN = 0.4391 FKP 1 FKP = 2.2773 AZN
10 apr 2026 1 AZN = 0.4395 FKP 1 FKP = 2.2751 AZN
11 apr 2026 1 AZN = 0.4361 FKP 1 FKP = 2.2933 AZN
12 apr 2026 1 AZN = 0.436 FKP 1 FKP = 2.2936 AZN
13 apr 2026 1 AZN = 0.4367 FKP 1 FKP = 2.2899 AZN
14 apr 2026 1 AZN = 0.4365 FKP 1 FKP = 2.2909 AZN
15 apr 2026 1 AZN = 0.4343 FKP 1 FKP = 2.3024 AZN
16 apr 2026 1 AZN = 0.4368 FKP 1 FKP = 2.2893 AZN
17 apr 2026 1 AZN = 0.4369 FKP 1 FKP = 2.2888 AZN

AZN-FKP og FKP-AZN vekselkurser information

Aserbajdsjansk New Manat (AZN) er den valuta som bruges i Aserbajdsjan. Falkland Island Pound (FKP) er den valuta som bruges i Falkland Islands. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Aserbajdsjan og Falkland Islands, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats