currencystats247.com

CurrencyStats247 > Vekselkurser > AZN-FJD og FJD-AZN vekselkurser - 2026

AZN-FJD og FJD-AZN vekselkurser - 2026

AZN-FJD og FJD-AZN vekselkurser

Nedenfor kan du tjekke vekselkurser for AZN-FJD og FJD-AZN for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 AZN = 1,3094 FJD
1 FJD = 0,7637 AZN

Jan 2026

DatoAZN-FJDFJD-AZN
01 jan 2026 1 AZN = 1.3374 FJD 1 FJD = 0.7477 AZN
02 jan 2026 1 AZN = 1.3419 FJD 1 FJD = 0.7452 AZN
03 jan 2026 1 AZN = 1.3381 FJD 1 FJD = 0.7473 AZN
04 jan 2026 1 AZN = 1.3381 FJD 1 FJD = 0.7473 AZN
05 jan 2026 1 AZN = 1.3321 FJD 1 FJD = 0.7507 AZN
06 jan 2026 1 AZN = 1.3525 FJD 1 FJD = 0.7394 AZN
07 jan 2026 1 AZN = 1.3417 FJD 1 FJD = 0.7453 AZN
08 jan 2026 1 AZN = 1.3342 FJD 1 FJD = 0.7495 AZN
09 jan 2026 1 AZN = 1.3391 FJD 1 FJD = 0.7467 AZN
10 jan 2026 1 AZN = 1.3352 FJD 1 FJD = 0.749 AZN
11 jan 2026 1 AZN = 1.3366 FJD 1 FJD = 0.7482 AZN
12 jan 2026 1 AZN = 1.3398 FJD 1 FJD = 0.7464 AZN
13 jan 2026 1 AZN = 1.334 FJD 1 FJD = 0.7496 AZN
14 jan 2026 1 AZN = 1.342 FJD 1 FJD = 0.7452 AZN
15 jan 2026 1 AZN = 1.341 FJD 1 FJD = 0.7457 AZN
16 jan 2026 1 AZN = 1.3393 FJD 1 FJD = 0.7467 AZN
17 jan 2026 1 AZN = 1.3378 FJD 1 FJD = 0.7475 AZN
18 jan 2026 1 AZN = 1.3378 FJD 1 FJD = 0.7475 AZN
19 jan 2026 1 AZN = 1.3392 FJD 1 FJD = 0.7467 AZN
20 jan 2026 1 AZN = 1.3383 FJD 1 FJD = 0.7472 AZN
21 jan 2026 1 AZN = 1.3329 FJD 1 FJD = 0.7502 AZN
22 jan 2026 1 AZN = 1.3272 FJD 1 FJD = 0.7535 AZN
23 jan 2026 1 AZN = 1.3219 FJD 1 FJD = 0.7565 AZN
24 jan 2026 1 AZN = 1.3206 FJD 1 FJD = 0.7572 AZN
25 jan 2026 1 AZN = 1.3206 FJD 1 FJD = 0.7572 AZN
26 jan 2026 1 AZN = 1.3008 FJD 1 FJD = 0.7688 AZN
27 jan 2026 1 AZN = 1.2991 FJD 1 FJD = 0.7698 AZN
28 jan 2026 1 AZN = 1.2921 FJD 1 FJD = 0.7739 AZN
29 jan 2026 1 AZN = 1.2816 FJD 1 FJD = 0.7803 AZN
30 jan 2026 1 AZN = 1.2926 FJD 1 FJD = 0.7737 AZN
31 jan 2026 1 AZN = 1.2938 FJD 1 FJD = 0.7729 AZN

Feb 2026

DatoAZN-FJDFJD-AZN
01 feb 2026 1 AZN = 1.2938 FJD 1 FJD = 0.7729 AZN
02 feb 2026 1 AZN = 1.3111 FJD 1 FJD = 0.7627 AZN
03 feb 2026 1 AZN = 1.2942 FJD 1 FJD = 0.7727 AZN
04 feb 2026 1 AZN = 1.2953 FJD 1 FJD = 0.772 AZN
05 feb 2026 1 AZN = 1.3057 FJD 1 FJD = 0.7659 AZN
06 feb 2026 1 AZN = 1.3105 FJD 1 FJD = 0.7631 AZN
07 feb 2026 1 AZN = 1.2967 FJD 1 FJD = 0.7712 AZN
08 feb 2026 1 AZN = 1.2967 FJD 1 FJD = 0.7712 AZN
09 feb 2026 1 AZN = 1.2926 FJD 1 FJD = 0.7737 AZN
10 feb 2026 1 AZN = 1.2876 FJD 1 FJD = 0.7766 AZN
11 feb 2026 1 AZN = 1.2742 FJD 1 FJD = 0.7848 AZN
12 feb 2026 1 AZN = 1.282 FJD 1 FJD = 0.7801 AZN
13 feb 2026 1 AZN = 1.2957 FJD 1 FJD = 0.7718 AZN
14 feb 2026 1 AZN = 1.2873 FJD 1 FJD = 0.7768 AZN
15 feb 2026 1 AZN = 1.2873 FJD 1 FJD = 0.7768 AZN
16 feb 2026 1 AZN = 1.2872 FJD 1 FJD = 0.7769 AZN
17 feb 2026 1 AZN = 1.2874 FJD 1 FJD = 0.7767 AZN
18 feb 2026 1 AZN = 1.2916 FJD 1 FJD = 0.7742 AZN
19 feb 2026 1 AZN = 1.2902 FJD 1 FJD = 0.7751 AZN
20 feb 2026 1 AZN = 1.3099 FJD 1 FJD = 0.7634 AZN
21 feb 2026 1 AZN = 1.3042 FJD 1 FJD = 0.7668 AZN
22 feb 2026 1 AZN = 1.3042 FJD 1 FJD = 0.7668 AZN
23 feb 2026 1 AZN = 1.3205 FJD 1 FJD = 0.7573 AZN
24 feb 2026 1 AZN = 1.2747 FJD 1 FJD = 0.7845 AZN
25 feb 2026 1 AZN = 1.2934 FJD 1 FJD = 0.7732 AZN
26 feb 2026 1 AZN = 1.2879 FJD 1 FJD = 0.7765 AZN
27 feb 2026 1 AZN = 1.2887 FJD 1 FJD = 0.776 AZN
28 feb 2026 1 AZN = 1.2867 FJD 1 FJD = 0.7772 AZN

Mar 2026

DatoAZN-FJDFJD-AZN
01 mar 2026 1 AZN = 1.2867 FJD 1 FJD = 0.7772 AZN
02 mar 2026 1 AZN = 1.3111 FJD 1 FJD = 0.7627 AZN
03 mar 2026 1 AZN = 1.3002 FJD 1 FJD = 0.7691 AZN
04 mar 2026 1 AZN = 1.2934 FJD 1 FJD = 0.7732 AZN
05 mar 2026 1 AZN = 1.2969 FJD 1 FJD = 0.7711 AZN
06 mar 2026 1 AZN = 1.2979 FJD 1 FJD = 0.7705 AZN
07 mar 2026 1 AZN = 1.2973 FJD 1 FJD = 0.7709 AZN
08 mar 2026 1 AZN = 1.2973 FJD 1 FJD = 0.7709 AZN
09 mar 2026 1 AZN = 1.303 FJD 1 FJD = 0.7675 AZN
10 mar 2026 1 AZN = 1.2953 FJD 1 FJD = 0.772 AZN
11 mar 2026 1 AZN = 1.2895 FJD 1 FJD = 0.7755 AZN
12 mar 2026 1 AZN = 1.2945 FJD 1 FJD = 0.7725 AZN
13 mar 2026 1 AZN = 1.3049 FJD 1 FJD = 0.7664 AZN
14 mar 2026 1 AZN = 1.3079 FJD 1 FJD = 0.7646 AZN
15 mar 2026 1 AZN = 1.3079 FJD 1 FJD = 0.7646 AZN
16 mar 2026 1 AZN = 1.307 FJD 1 FJD = 0.7651 AZN
17 mar 2026 1 AZN = 1.2962 FJD 1 FJD = 0.7715 AZN
18 mar 2026 1 AZN = 1.3024 FJD 1 FJD = 0.7678 AZN
19 mar 2026 1 AZN = 1.3031 FJD 1 FJD = 0.7674 AZN
20 mar 2026 1 AZN = 1.3043 FJD 1 FJD = 0.7667 AZN
21 mar 2026 1 AZN = 1.2996 FJD 1 FJD = 0.7695 AZN
22 mar 2026 1 AZN = 1.2996 FJD 1 FJD = 0.7695 AZN
23 mar 2026 1 AZN = 1.3024 FJD 1 FJD = 0.7678 AZN
24 mar 2026 1 AZN = 1.3024 FJD 1 FJD = 0.7678 AZN
25 mar 2026 1 AZN = 1.3198 FJD 1 FJD = 0.7577 AZN
26 mar 2026 1 AZN = 1.3225 FJD 1 FJD = 0.7561 AZN
27 mar 2026 1 AZN = 1.325 FJD 1 FJD = 0.7547 AZN
28 mar 2026 1 AZN = 1.3265 FJD 1 FJD = 0.7538 AZN
29 mar 2026 1 AZN = 1.3248 FJD 1 FJD = 0.7548 AZN
30 mar 2026 1 AZN = 1.3177 FJD 1 FJD = 0.7589 AZN
31 mar 2026 1 AZN = 1.3164 FJD 1 FJD = 0.7597 AZN

Apr 2026

DatoAZN-FJDFJD-AZN
01 apr 2026 1 AZN = 1.3254 FJD 1 FJD = 0.7545 AZN
02 apr 2026 1 AZN = 1.3317 FJD 1 FJD = 0.7509 AZN
03 apr 2026 1 AZN = 1.3019 FJD 1 FJD = 0.7681 AZN
04 apr 2026 1 AZN = 1.3227 FJD 1 FJD = 0.756 AZN
05 apr 2026 1 AZN = 1.3227 FJD 1 FJD = 0.756 AZN
06 apr 2026 1 AZN = 1.3247 FJD 1 FJD = 0.7549 AZN
07 apr 2026 1 AZN = 1.3107 FJD 1 FJD = 0.7629 AZN
08 apr 2026 1 AZN = 1.2993 FJD 1 FJD = 0.7697 AZN
09 apr 2026 1 AZN = 1.3071 FJD 1 FJD = 0.765 AZN
10 apr 2026 1 AZN = 1.3055 FJD 1 FJD = 0.766 AZN
11 apr 2026 1 AZN = 1.2979 FJD 1 FJD = 0.7705 AZN
12 apr 2026 1 AZN = 1.2979 FJD 1 FJD = 0.7705 AZN
13 apr 2026 1 AZN = 1.3006 FJD 1 FJD = 0.7689 AZN
14 apr 2026 1 AZN = 1.2925 FJD 1 FJD = 0.7737 AZN
15 apr 2026 1 AZN = 1.295 FJD 1 FJD = 0.7722 AZN
16 apr 2026 1 AZN = 1.3131 FJD 1 FJD = 0.7616 AZN
17 apr 2026 1 AZN = 1.3151 FJD 1 FJD = 0.7604 AZN

AZN-FJD og FJD-AZN vekselkurser information

Aserbajdsjansk New Manat (AZN) er den valuta som bruges i Aserbajdsjan. Fiji Dollar (FJD) er den valuta som bruges i Fiji. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Aserbajdsjan og Fiji, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats