currencystats247.com

CurrencyStats247 > Vekselkurser > AZN-EUR og EUR-AZN vekselkurser - 2025

AZN-EUR og EUR-AZN vekselkurser - 2025

AZN-EUR og EUR-AZN vekselkurser

Nedenfor kan du tjekke vekselkurser for AZN-EUR og EUR-AZN for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 AZN = 0,5415 EUR
1 EUR = 1,8467 AZN

Jan 2025

DatoAZN-EUREUR-AZN
01 jan 2025 1 AZN = 0.5646 EUR 1 EUR = 1.7712 AZN
02 jan 2025 1 AZN = 0.5685 EUR 1 EUR = 1.7591 AZN
03 jan 2025 1 AZN = 0.5697 EUR 1 EUR = 1.7552 AZN
04 jan 2025 1 AZN = 0.569 EUR 1 EUR = 1.7574 AZN
05 jan 2025 1 AZN = 0.569 EUR 1 EUR = 1.7574 AZN
06 jan 2025 1 AZN = 0.5616 EUR 1 EUR = 1.7806 AZN
07 jan 2025 1 AZN = 0.5669 EUR 1 EUR = 1.764 AZN
08 jan 2025 1 AZN = 0.5725 EUR 1 EUR = 1.7467 AZN
09 jan 2025 1 AZN = 0.5713 EUR 1 EUR = 1.7505 AZN
10 jan 2025 1 AZN = 0.5733 EUR 1 EUR = 1.7443 AZN
11 jan 2025 1 AZN = 0.5723 EUR 1 EUR = 1.7474 AZN
12 jan 2025 1 AZN = 0.5723 EUR 1 EUR = 1.7474 AZN
13 jan 2025 1 AZN = 0.5775 EUR 1 EUR = 1.7317 AZN
14 jan 2025 1 AZN = 0.5623 EUR 1 EUR = 1.7783 AZN
15 jan 2025 1 AZN = 0.5703 EUR 1 EUR = 1.7535 AZN
16 jan 2025 1 AZN = 0.5724 EUR 1 EUR = 1.7471 AZN
17 jan 2025 1 AZN = 0.5727 EUR 1 EUR = 1.7462 AZN
18 jan 2025 1 AZN = 0.5689 EUR 1 EUR = 1.7577 AZN
19 jan 2025 1 AZN = 0.5689 EUR 1 EUR = 1.7577 AZN
20 jan 2025 1 AZN = 0.5701 EUR 1 EUR = 1.7539 AZN
21 jan 2025 1 AZN = 0.5694 EUR 1 EUR = 1.7563 AZN
22 jan 2025 1 AZN = 0.564 EUR 1 EUR = 1.773 AZN
23 jan 2025 1 AZN = 0.5647 EUR 1 EUR = 1.771 AZN
24 jan 2025 1 AZN = 0.5626 EUR 1 EUR = 1.7774 AZN
25 jan 2025 1 AZN = 0.5587 EUR 1 EUR = 1.7898 AZN
26 jan 2025 1 AZN = 0.5587 EUR 1 EUR = 1.7898 AZN
27 jan 2025 1 AZN = 0.5608 EUR 1 EUR = 1.7831 AZN
28 jan 2025 1 AZN = 0.565 EUR 1 EUR = 1.7701 AZN
29 jan 2025 1 AZN = 0.5642 EUR 1 EUR = 1.7723 AZN
30 jan 2025 1 AZN = 0.5668 EUR 1 EUR = 1.7642 AZN
31 jan 2025 1 AZN = 0.5674 EUR 1 EUR = 1.7626 AZN

Feb 2025

DatoAZN-EUREUR-AZN
01 feb 2025 1 AZN = 0.5664 EUR 1 EUR = 1.7657 AZN
02 feb 2025 1 AZN = 0.5664 EUR 1 EUR = 1.7657 AZN
03 feb 2025 1 AZN = 0.5786 EUR 1 EUR = 1.7282 AZN
04 feb 2025 1 AZN = 0.5695 EUR 1 EUR = 1.7558 AZN
05 feb 2025 1 AZN = 0.5627 EUR 1 EUR = 1.7772 AZN
06 feb 2025 1 AZN = 0.5668 EUR 1 EUR = 1.7643 AZN
07 feb 2025 1 AZN = 0.5652 EUR 1 EUR = 1.7692 AZN
08 feb 2025 1 AZN = 0.568 EUR 1 EUR = 1.7606 AZN
09 feb 2025 1 AZN = 0.568 EUR 1 EUR = 1.7606 AZN
10 feb 2025 1 AZN = 0.5682 EUR 1 EUR = 1.7599 AZN
11 feb 2025 1 AZN = 0.5705 EUR 1 EUR = 1.7528 AZN
12 feb 2025 1 AZN = 0.5686 EUR 1 EUR = 1.7587 AZN
13 feb 2025 1 AZN = 0.5662 EUR 1 EUR = 1.7661 AZN
14 feb 2025 1 AZN = 0.5613 EUR 1 EUR = 1.7817 AZN
15 feb 2025 1 AZN = 0.559 EUR 1 EUR = 1.7887 AZN
16 feb 2025 1 AZN = 0.559 EUR 1 EUR = 1.7887 AZN
17 feb 2025 1 AZN = 0.562 EUR 1 EUR = 1.7793 AZN
18 feb 2025 1 AZN = 0.564 EUR 1 EUR = 1.7732 AZN
19 feb 2025 1 AZN = 0.5664 EUR 1 EUR = 1.7655 AZN
20 feb 2025 1 AZN = 0.5641 EUR 1 EUR = 1.7728 AZN
21 feb 2025 1 AZN = 0.5611 EUR 1 EUR = 1.7822 AZN
22 feb 2025 1 AZN = 0.5608 EUR 1 EUR = 1.7831 AZN
23 feb 2025 1 AZN = 0.5608 EUR 1 EUR = 1.7831 AZN
24 feb 2025 1 AZN = 0.5605 EUR 1 EUR = 1.7842 AZN
25 feb 2025 1 AZN = 0.5587 EUR 1 EUR = 1.7899 AZN
26 feb 2025 1 AZN = 0.561 EUR 1 EUR = 1.7826 AZN
27 feb 2025 1 AZN = 0.5572 EUR 1 EUR = 1.7947 AZN
28 feb 2025 1 AZN = 0.5652 EUR 1 EUR = 1.7692 AZN

Mar 2025

DatoAZN-EUREUR-AZN
01 mar 2025 1 AZN = 0.5655 EUR 1 EUR = 1.7684 AZN
02 mar 2025 1 AZN = 0.5655 EUR 1 EUR = 1.7684 AZN
03 mar 2025 1 AZN = 0.5618 EUR 1 EUR = 1.78 AZN
04 mar 2025 1 AZN = 0.5586 EUR 1 EUR = 1.7903 AZN
05 mar 2025 1 AZN = 0.5506 EUR 1 EUR = 1.8162 AZN
06 mar 2025 1 AZN = 0.5444 EUR 1 EUR = 1.8367 AZN
07 mar 2025 1 AZN = 0.5469 EUR 1 EUR = 1.8286 AZN
08 mar 2025 1 AZN = 0.5416 EUR 1 EUR = 1.8465 AZN
09 mar 2025 1 AZN = 0.5416 EUR 1 EUR = 1.8465 AZN
10 mar 2025 1 AZN = 0.5427 EUR 1 EUR = 1.8426 AZN
11 mar 2025 1 AZN = 0.5405 EUR 1 EUR = 1.8503 AZN
12 mar 2025 1 AZN = 0.5386 EUR 1 EUR = 1.8568 AZN
13 mar 2025 1 AZN = 0.5412 EUR 1 EUR = 1.8478 AZN
14 mar 2025 1 AZN = 0.5377 EUR 1 EUR = 1.8596 AZN
15 mar 2025 1 AZN = 0.5373 EUR 1 EUR = 1.8611 AZN
16 mar 2025 1 AZN = 0.5373 EUR 1 EUR = 1.8611 AZN
17 mar 2025 1 AZN = 0.541 EUR 1 EUR = 1.8485 AZN
18 mar 2025 1 AZN = 0.5553 EUR 1 EUR = 1.801 AZN
19 mar 2025 1 AZN = 0.5371 EUR 1 EUR = 1.862 AZN
20 mar 2025 1 AZN = 0.5412 EUR 1 EUR = 1.8477 AZN
21 mar 2025 1 AZN = 0.5434 EUR 1 EUR = 1.8402 AZN
22 mar 2025 1 AZN = 0.5395 EUR 1 EUR = 1.8535 AZN
23 mar 2025 1 AZN = 0.5395 EUR 1 EUR = 1.8535 AZN
24 mar 2025 1 AZN = 0.5447 EUR 1 EUR = 1.8358 AZN
25 mar 2025 1 AZN = 0.5436 EUR 1 EUR = 1.8397 AZN
26 mar 2025 1 AZN = 0.5404 EUR 1 EUR = 1.8505 AZN
27 mar 2025 1 AZN = 0.5438 EUR 1 EUR = 1.8388 AZN
28 mar 2025 1 AZN = 0.5486 EUR 1 EUR = 1.8229 AZN
29 mar 2025 1 AZN = 0.5391 EUR 1 EUR = 1.8549 AZN
30 mar 2025 1 AZN = 0.5391 EUR 1 EUR = 1.8549 AZN
31 mar 2025 1 AZN = 0.5427 EUR 1 EUR = 1.8427 AZN

Apr 2025

DatoAZN-EUREUR-AZN
01 apr 2025 1 AZN = 0.551 EUR 1 EUR = 1.8148 AZN
02 apr 2025 1 AZN = 0.5432 EUR 1 EUR = 1.8409 AZN
03 apr 2025 1 AZN = 0.5321 EUR 1 EUR = 1.8794 AZN
04 apr 2025 1 AZN = 0.5275 EUR 1 EUR = 1.8959 AZN
05 apr 2025 1 AZN = 0.5355 EUR 1 EUR = 1.8675 AZN
06 apr 2025 1 AZN = 0.5355 EUR 1 EUR = 1.8675 AZN
07 apr 2025 1 AZN = 0.5373 EUR 1 EUR = 1.8612 AZN
08 apr 2025 1 AZN = 0.5395 EUR 1 EUR = 1.8535 AZN
09 apr 2025 1 AZN = 0.5341 EUR 1 EUR = 1.8725 AZN
10 apr 2025 1 AZN = 0.5307 EUR 1 EUR = 1.8844 AZN
11 apr 2025 1 AZN = 0.5173 EUR 1 EUR = 1.9332 AZN
12 apr 2025 1 AZN = 0.5166 EUR 1 EUR = 1.9357 AZN
13 apr 2025 1 AZN = 0.5166 EUR 1 EUR = 1.9357 AZN
14 apr 2025 1 AZN = 0.5177 EUR 1 EUR = 1.9318 AZN
15 apr 2025 1 AZN = 0.5111 EUR 1 EUR = 1.9567 AZN
16 apr 2025 1 AZN = 0.5176 EUR 1 EUR = 1.9318 AZN
17 apr 2025 1 AZN = 0.5166 EUR 1 EUR = 1.9357 AZN
18 apr 2025 1 AZN = 0.5175 EUR 1 EUR = 1.9324 AZN
19 apr 2025 1 AZN = 0.516 EUR 1 EUR = 1.9378 AZN
20 apr 2025 1 AZN = 0.516 EUR 1 EUR = 1.9378 AZN
21 apr 2025 1 AZN = 0.5214 EUR 1 EUR = 1.9181 AZN
22 apr 2025 1 AZN = 0.5113 EUR 1 EUR = 1.9557 AZN
23 apr 2025 1 AZN = 0.5143 EUR 1 EUR = 1.9444 AZN
24 apr 2025 1 AZN = 0.518 EUR 1 EUR = 1.9306 AZN
25 apr 2025 1 AZN = 0.5185 EUR 1 EUR = 1.9285 AZN
26 apr 2025 1 AZN = 0.5147 EUR 1 EUR = 1.9427 AZN
27 apr 2025 1 AZN = 0.5164 EUR 1 EUR = 1.9367 AZN
28 apr 2025 1 AZN = 0.5189 EUR 1 EUR = 1.927 AZN
29 apr 2025 1 AZN = 0.5183 EUR 1 EUR = 1.9293 AZN
30 apr 2025 1 AZN = 0.5245 EUR 1 EUR = 1.9065 AZN

May 2025

DatoAZN-EUREUR-AZN
01 maj 2025 1 AZN = 0.5194 EUR 1 EUR = 1.9252 AZN
02 maj 2025 1 AZN = 0.518 EUR 1 EUR = 1.9305 AZN
03 maj 2025 1 AZN = 0.5193 EUR 1 EUR = 1.9257 AZN
04 maj 2025 1 AZN = 0.5193 EUR 1 EUR = 1.9257 AZN
05 maj 2025 1 AZN = 0.521 EUR 1 EUR = 1.9193 AZN
06 maj 2025 1 AZN = 0.5187 EUR 1 EUR = 1.9279 AZN
07 maj 2025 1 AZN = 0.5171 EUR 1 EUR = 1.9339 AZN
08 maj 2025 1 AZN = 0.5194 EUR 1 EUR = 1.9254 AZN
09 maj 2025 1 AZN = 0.519 EUR 1 EUR = 1.9266 AZN
10 maj 2025 1 AZN = 0.5215 EUR 1 EUR = 1.9176 AZN
11 maj 2025 1 AZN = 0.5215 EUR 1 EUR = 1.9176 AZN
12 maj 2025 1 AZN = 0.5297 EUR 1 EUR = 1.888 AZN
13 maj 2025 1 AZN = 0.5295 EUR 1 EUR = 1.8886 AZN
14 maj 2025 1 AZN = 0.525 EUR 1 EUR = 1.9046 AZN
15 maj 2025 1 AZN = 0.5306 EUR 1 EUR = 1.8845 AZN
16 maj 2025 1 AZN = 0.525 EUR 1 EUR = 1.9046 AZN
17 maj 2025 1 AZN = 0.5257 EUR 1 EUR = 1.9022 AZN
18 maj 2025 1 AZN = 0.5257 EUR 1 EUR = 1.9022 AZN
19 maj 2025 1 AZN = 0.5219 EUR 1 EUR = 1.916 AZN
20 maj 2025 1 AZN = 0.5181 EUR 1 EUR = 1.9303 AZN
21 maj 2025 1 AZN = 0.5193 EUR 1 EUR = 1.9256 AZN
22 maj 2025 1 AZN = 0.5216 EUR 1 EUR = 1.9174 AZN
23 maj 2025 1 AZN = 0.5145 EUR 1 EUR = 1.9436 AZN
24 maj 2025 1 AZN = 0.5162 EUR 1 EUR = 1.9374 AZN
25 maj 2025 1 AZN = 0.5162 EUR 1 EUR = 1.9374 AZN
26 maj 2025 1 AZN = 0.5183 EUR 1 EUR = 1.9292 AZN
27 maj 2025 1 AZN = 0.5218 EUR 1 EUR = 1.9163 AZN
28 maj 2025 1 AZN = 0.5202 EUR 1 EUR = 1.9223 AZN
29 maj 2025 1 AZN = 0.5235 EUR 1 EUR = 1.9101 AZN
30 maj 2025 1 AZN = 0.5178 EUR 1 EUR = 1.9312 AZN
31 maj 2025 1 AZN = 0.5172 EUR 1 EUR = 1.9336 AZN

Jun 2025

DatoAZN-EUREUR-AZN
01 jun 2025 1 AZN = 0.5172 EUR 1 EUR = 1.9336 AZN
02 jun 2025 1 AZN = 0.5142 EUR 1 EUR = 1.9447 AZN
03 jun 2025 1 AZN = 0.516 EUR 1 EUR = 1.938 AZN
04 jun 2025 1 AZN = 0.5193 EUR 1 EUR = 1.9255 AZN
05 jun 2025 1 AZN = 0.5163 EUR 1 EUR = 1.9368 AZN
06 jun 2025 1 AZN = 0.5145 EUR 1 EUR = 1.9438 AZN
07 jun 2025 1 AZN = 0.5146 EUR 1 EUR = 1.9433 AZN
08 jun 2025 1 AZN = 0.5146 EUR 1 EUR = 1.9433 AZN
09 jun 2025 1 AZN = 0.5159 EUR 1 EUR = 1.9385 AZN
10 jun 2025 1 AZN = 0.5146 EUR 1 EUR = 1.9434 AZN
11 jun 2025 1 AZN = 0.5136 EUR 1 EUR = 1.9471 AZN
12 jun 2025 1 AZN = 0.5073 EUR 1 EUR = 1.971 AZN
13 jun 2025 1 AZN = 0.511 EUR 1 EUR = 1.9571 AZN
14 jun 2025 1 AZN = 0.5079 EUR 1 EUR = 1.969 AZN

AZN-EUR og EUR-AZN vekselkurser information

Aserbajdsjansk New Manat (AZN) er den valuta som bruges i Aserbajdsjan. Euro (EUR) er den valuta som bruges i Europe. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Aserbajdsjan og Europe, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats