currencystats247.com

CurrencyStats247 > Vekselkurser > AZN-ETB og ETB-AZN vekselkurser - 2026

AZN-ETB og ETB-AZN vekselkurser - 2026

AZN-ETB og ETB-AZN vekselkurser

Nedenfor kan du tjekke vekselkurser for AZN-ETB og ETB-AZN for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 AZN = 91,4191 ETB
1 ETB = 0,0109 AZN

Jan 2026

DatoAZN-ETBETB-AZN
01 jan 2026 1 AZN = 91.3706 ETB 1 ETB = 0.0109 AZN
02 jan 2026 1 AZN = 91.4454 ETB 1 ETB = 0.0109 AZN
03 jan 2026 1 AZN = 91.1444 ETB 1 ETB = 0.011 AZN
04 jan 2026 1 AZN = 91.1444 ETB 1 ETB = 0.011 AZN
05 jan 2026 1 AZN = 90.9937 ETB 1 ETB = 0.011 AZN
06 jan 2026 1 AZN = 92.1514 ETB 1 ETB = 0.0109 AZN
07 jan 2026 1 AZN = 92.1004 ETB 1 ETB = 0.0109 AZN
08 jan 2026 1 AZN = 91.5767 ETB 1 ETB = 0.0109 AZN
09 jan 2026 1 AZN = 91.4384 ETB 1 ETB = 0.0109 AZN
10 jan 2026 1 AZN = 91.1697 ETB 1 ETB = 0.011 AZN
11 jan 2026 1 AZN = 91.3177 ETB 1 ETB = 0.011 AZN
12 jan 2026 1 AZN = 91.4024 ETB 1 ETB = 0.0109 AZN
13 jan 2026 1 AZN = 91.1498 ETB 1 ETB = 0.011 AZN
14 jan 2026 1 AZN = 91.6178 ETB 1 ETB = 0.0109 AZN
15 jan 2026 1 AZN = 91.496 ETB 1 ETB = 0.0109 AZN
16 jan 2026 1 AZN = 91.6708 ETB 1 ETB = 0.0109 AZN
17 jan 2026 1 AZN = 91.687 ETB 1 ETB = 0.0109 AZN
18 jan 2026 1 AZN = 91.687 ETB 1 ETB = 0.0109 AZN
19 jan 2026 1 AZN = 91.5677 ETB 1 ETB = 0.0109 AZN
20 jan 2026 1 AZN = 91.845 ETB 1 ETB = 0.0109 AZN
21 jan 2026 1 AZN = 91.5469 ETB 1 ETB = 0.0109 AZN
22 jan 2026 1 AZN = 91.5106 ETB 1 ETB = 0.0109 AZN
23 jan 2026 1 AZN = 91.4886 ETB 1 ETB = 0.0109 AZN
24 jan 2026 1 AZN = 90.711 ETB 1 ETB = 0.011 AZN
25 jan 2026 1 AZN = 90.711 ETB 1 ETB = 0.011 AZN
26 jan 2026 1 AZN = 91.8574 ETB 1 ETB = 0.0109 AZN
27 jan 2026 1 AZN = 91.3603 ETB 1 ETB = 0.0109 AZN
28 jan 2026 1 AZN = 91.388 ETB 1 ETB = 0.0109 AZN
29 jan 2026 1 AZN = 90.9216 ETB 1 ETB = 0.011 AZN
30 jan 2026 1 AZN = 91.4539 ETB 1 ETB = 0.0109 AZN
31 jan 2026 1 AZN = 91.8737 ETB 1 ETB = 0.0109 AZN

Feb 2026

DatoAZN-ETBETB-AZN
01 feb 2026 1 AZN = 91.8946 ETB 1 ETB = 0.0109 AZN
02 feb 2026 1 AZN = 91.8003 ETB 1 ETB = 0.0109 AZN
03 feb 2026 1 AZN = 91.1562 ETB 1 ETB = 0.011 AZN
04 feb 2026 1 AZN = 91.2189 ETB 1 ETB = 0.011 AZN
05 feb 2026 1 AZN = 92.1643 ETB 1 ETB = 0.0109 AZN
06 feb 2026 1 AZN = 92.2084 ETB 1 ETB = 0.0108 AZN
07 feb 2026 1 AZN = 90.9684 ETB 1 ETB = 0.011 AZN
08 feb 2026 1 AZN = 90.9684 ETB 1 ETB = 0.011 AZN
09 feb 2026 1 AZN = 91.6728 ETB 1 ETB = 0.0109 AZN
10 feb 2026 1 AZN = 91.1396 ETB 1 ETB = 0.011 AZN
11 feb 2026 1 AZN = 90.471 ETB 1 ETB = 0.0111 AZN
12 feb 2026 1 AZN = 91.4114 ETB 1 ETB = 0.0109 AZN
13 feb 2026 1 AZN = 91.9984 ETB 1 ETB = 0.0109 AZN
14 feb 2026 1 AZN = 91.3021 ETB 1 ETB = 0.011 AZN
15 feb 2026 1 AZN = 91.3021 ETB 1 ETB = 0.011 AZN
16 feb 2026 1 AZN = 91.3087 ETB 1 ETB = 0.011 AZN
17 feb 2026 1 AZN = 90.4689 ETB 1 ETB = 0.0111 AZN
18 feb 2026 1 AZN = 90.4292 ETB 1 ETB = 0.0111 AZN
19 feb 2026 1 AZN = 90.1549 ETB 1 ETB = 0.0111 AZN
20 feb 2026 1 AZN = 91.7448 ETB 1 ETB = 0.0109 AZN
21 feb 2026 1 AZN = 91.1248 ETB 1 ETB = 0.011 AZN
22 feb 2026 1 AZN = 91.1248 ETB 1 ETB = 0.011 AZN
23 feb 2026 1 AZN = 92.3599 ETB 1 ETB = 0.0108 AZN
24 feb 2026 1 AZN = 88.9449 ETB 1 ETB = 0.0112 AZN
25 feb 2026 1 AZN = 91.134 ETB 1 ETB = 0.011 AZN
26 feb 2026 1 AZN = 90.9857 ETB 1 ETB = 0.011 AZN
27 feb 2026 1 AZN = 91.0602 ETB 1 ETB = 0.011 AZN
28 feb 2026 1 AZN = 90.8793 ETB 1 ETB = 0.011 AZN

Mar 2026

DatoAZN-ETBETB-AZN
01 mar 2026 1 AZN = 90.8793 ETB 1 ETB = 0.011 AZN
02 mar 2026 1 AZN = 92.3905 ETB 1 ETB = 0.0108 AZN
03 mar 2026 1 AZN = 91.096 ETB 1 ETB = 0.011 AZN
04 mar 2026 1 AZN = 90.7723 ETB 1 ETB = 0.011 AZN
05 mar 2026 1 AZN = 91.0676 ETB 1 ETB = 0.011 AZN
06 mar 2026 1 AZN = 91.0836 ETB 1 ETB = 0.011 AZN
07 mar 2026 1 AZN = 90.5417 ETB 1 ETB = 0.011 AZN
08 mar 2026 1 AZN = 90.5417 ETB 1 ETB = 0.011 AZN
09 mar 2026 1 AZN = 90.385 ETB 1 ETB = 0.0111 AZN
10 mar 2026 1 AZN = 91.3713 ETB 1 ETB = 0.0109 AZN
11 mar 2026 1 AZN = 90.7983 ETB 1 ETB = 0.011 AZN
12 mar 2026 1 AZN = 91.8078 ETB 1 ETB = 0.0109 AZN
13 mar 2026 1 AZN = 91.916 ETB 1 ETB = 0.0109 AZN
14 mar 2026 1 AZN = 91.5991 ETB 1 ETB = 0.0109 AZN
15 mar 2026 1 AZN = 91.5991 ETB 1 ETB = 0.0109 AZN
16 mar 2026 1 AZN = 92.9282 ETB 1 ETB = 0.0108 AZN
17 mar 2026 1 AZN = 91.4638 ETB 1 ETB = 0.0109 AZN
18 mar 2026 1 AZN = 92.0481 ETB 1 ETB = 0.0109 AZN
19 mar 2026 1 AZN = 91.7388 ETB 1 ETB = 0.0109 AZN
20 mar 2026 1 AZN = 92.9826 ETB 1 ETB = 0.0108 AZN
21 mar 2026 1 AZN = 92.332 ETB 1 ETB = 0.0108 AZN
22 mar 2026 1 AZN = 92.332 ETB 1 ETB = 0.0108 AZN
23 mar 2026 1 AZN = 91.4485 ETB 1 ETB = 0.0109 AZN
24 mar 2026 1 AZN = 90.6031 ETB 1 ETB = 0.011 AZN
25 mar 2026 1 AZN = 92.0421 ETB 1 ETB = 0.0109 AZN
26 mar 2026 1 AZN = 90.8516 ETB 1 ETB = 0.011 AZN
27 mar 2026 1 AZN = 90.7479 ETB 1 ETB = 0.011 AZN
28 mar 2026 1 AZN = 91.9177 ETB 1 ETB = 0.0109 AZN
29 mar 2026 1 AZN = 90.4263 ETB 1 ETB = 0.0111 AZN
30 mar 2026 1 AZN = 90.804 ETB 1 ETB = 0.011 AZN
31 mar 2026 1 AZN = 91.0341 ETB 1 ETB = 0.011 AZN

Apr 2026

DatoAZN-ETBETB-AZN
01 apr 2026 1 AZN = 91.6598 ETB 1 ETB = 0.0109 AZN
02 apr 2026 1 AZN = 92.2829 ETB 1 ETB = 0.0108 AZN
03 apr 2026 1 AZN = 89.9998 ETB 1 ETB = 0.0111 AZN
04 apr 2026 1 AZN = 91.434 ETB 1 ETB = 0.0109 AZN
05 apr 2026 1 AZN = 91.434 ETB 1 ETB = 0.0109 AZN
06 apr 2026 1 AZN = 91.5727 ETB 1 ETB = 0.0109 AZN
07 apr 2026 1 AZN = 91.476 ETB 1 ETB = 0.0109 AZN
08 apr 2026 1 AZN = 91.5635 ETB 1 ETB = 0.0109 AZN
09 apr 2026 1 AZN = 92.0948 ETB 1 ETB = 0.0109 AZN
10 apr 2026 1 AZN = 92.6647 ETB 1 ETB = 0.0108 AZN
11 apr 2026 1 AZN = 91.9499 ETB 1 ETB = 0.0109 AZN
12 apr 2026 1 AZN = 91.9499 ETB 1 ETB = 0.0109 AZN
13 apr 2026 1 AZN = 92.1593 ETB 1 ETB = 0.0109 AZN
14 apr 2026 1 AZN = 91.696 ETB 1 ETB = 0.0109 AZN
15 apr 2026 1 AZN = 91.9793 ETB 1 ETB = 0.0109 AZN
16 apr 2026 1 AZN = 92.4983 ETB 1 ETB = 0.0108 AZN
17 apr 2026 1 AZN = 91.8857 ETB 1 ETB = 0.0109 AZN

AZN-ETB og ETB-AZN vekselkurser information

Aserbajdsjansk New Manat (AZN) er den valuta som bruges i Aserbajdsjan. Etiopiske Birr (ETB) er den valuta som bruges i Etiopien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Aserbajdsjan og Etiopien, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats