> AZN-ETB og ETB-AZN vekselkurser - 2025

AZN-ETB og ETB-AZN vekselkurser - 2025

AZN-ETB og ETB-AZN vekselkurser

Nedenfor kan du tjekke vekselkurser for AZN-ETB og ETB-AZN for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 AZN = 77,9278 ETB

1 ETB = 0,0128 AZN

1år 2år 3år

AZN til ETBETB til AZN

Jan 2025

Dato	AZN-ETB	ETB-AZN
01 jan 2025	1 AZN = 74.9951 ETB	1 ETB = 0.0133 AZN
02 jan 2025	1 AZN = 74.9078 ETB	1 ETB = 0.0133 AZN
03 jan 2025	1 AZN = 74.9487 ETB	1 ETB = 0.0133 AZN
04 jan 2025	1 AZN = 74.8161 ETB	1 ETB = 0.0134 AZN
05 jan 2025	1 AZN = 74.8161 ETB	1 ETB = 0.0134 AZN
06 jan 2025	1 AZN = 75.2343 ETB	1 ETB = 0.0133 AZN
07 jan 2025	1 AZN = 75.2939 ETB	1 ETB = 0.0133 AZN
08 jan 2025	1 AZN = 75.3637 ETB	1 ETB = 0.0133 AZN
09 jan 2025	1 AZN = 74.0225 ETB	1 ETB = 0.0135 AZN
10 jan 2025	1 AZN = 74.1366 ETB	1 ETB = 0.0135 AZN
11 jan 2025	1 AZN = 73.966 ETB	1 ETB = 0.0135 AZN
12 jan 2025	1 AZN = 73.966 ETB	1 ETB = 0.0135 AZN
13 jan 2025	1 AZN = 75.3218 ETB	1 ETB = 0.0133 AZN
14 jan 2025	1 AZN = 73.8005 ETB	1 ETB = 0.0136 AZN
15 jan 2025	1 AZN = 75.314 ETB	1 ETB = 0.0133 AZN
16 jan 2025	1 AZN = 75.3041 ETB	1 ETB = 0.0133 AZN
17 jan 2025	1 AZN = 73.8961 ETB	1 ETB = 0.0135 AZN
18 jan 2025	1 AZN = 73.5244 ETB	1 ETB = 0.0136 AZN
19 jan 2025	1 AZN = 73.5244 ETB	1 ETB = 0.0136 AZN
20 jan 2025	1 AZN = 73.7233 ETB	1 ETB = 0.0136 AZN
21 jan 2025	1 AZN = 73.924 ETB	1 ETB = 0.0135 AZN
22 jan 2025	1 AZN = 73.4434 ETB	1 ETB = 0.0136 AZN
23 jan 2025	1 AZN = 75.1907 ETB	1 ETB = 0.0133 AZN
24 jan 2025	1 AZN = 75.875 ETB	1 ETB = 0.0132 AZN
25 jan 2025	1 AZN = 75.3757 ETB	1 ETB = 0.0133 AZN
26 jan 2025	1 AZN = 75.3757 ETB	1 ETB = 0.0133 AZN
27 jan 2025	1 AZN = 75.5171 ETB	1 ETB = 0.0132 AZN
28 jan 2025	1 AZN = 75.3716 ETB	1 ETB = 0.0133 AZN
29 jan 2025	1 AZN = 75.1391 ETB	1 ETB = 0.0133 AZN
30 jan 2025	1 AZN = 75.2772 ETB	1 ETB = 0.0133 AZN
31 jan 2025	1 AZN = 75.432 ETB	1 ETB = 0.0133 AZN

Feb 2025

Dato	AZN-ETB	ETB-AZN
01 feb 2025	1 AZN = 75.1473 ETB	1 ETB = 0.0133 AZN
02 feb 2025	1 AZN = 75.2724 ETB	1 ETB = 0.0133 AZN
03 feb 2025	1 AZN = 75.99 ETB	1 ETB = 0.0132 AZN
04 feb 2025	1 AZN = 75.2507 ETB	1 ETB = 0.0133 AZN
05 feb 2025	1 AZN = 74.9186 ETB	1 ETB = 0.0133 AZN
06 feb 2025	1 AZN = 75.2957 ETB	1 ETB = 0.0133 AZN
07 feb 2025	1 AZN = 75.0932 ETB	1 ETB = 0.0133 AZN
08 feb 2025	1 AZN = 75.439 ETB	1 ETB = 0.0133 AZN
09 feb 2025	1 AZN = 75.439 ETB	1 ETB = 0.0133 AZN
10 feb 2025	1 AZN = 76.6938 ETB	1 ETB = 0.013 AZN
11 feb 2025	1 AZN = 75.379 ETB	1 ETB = 0.0133 AZN
12 feb 2025	1 AZN = 75.7671 ETB	1 ETB = 0.0132 AZN
13 feb 2025	1 AZN = 75.3555 ETB	1 ETB = 0.0133 AZN
14 feb 2025	1 AZN = 75.3255 ETB	1 ETB = 0.0133 AZN
15 feb 2025	1 AZN = 74.9511 ETB	1 ETB = 0.0133 AZN
16 feb 2025	1 AZN = 74.9511 ETB	1 ETB = 0.0133 AZN
17 feb 2025	1 AZN = 75.5772 ETB	1 ETB = 0.0132 AZN
18 feb 2025	1 AZN = 75.7219 ETB	1 ETB = 0.0132 AZN
19 feb 2025	1 AZN = 74.2291 ETB	1 ETB = 0.0135 AZN
20 feb 2025	1 AZN = 75.5844 ETB	1 ETB = 0.0132 AZN
21 feb 2025	1 AZN = 74.0238 ETB	1 ETB = 0.0135 AZN
22 feb 2025	1 AZN = 73.9489 ETB	1 ETB = 0.0135 AZN
23 feb 2025	1 AZN = 73.9489 ETB	1 ETB = 0.0135 AZN
24 feb 2025	1 AZN = 75.6493 ETB	1 ETB = 0.0132 AZN
25 feb 2025	1 AZN = 73.7564 ETB	1 ETB = 0.0136 AZN
26 feb 2025	1 AZN = 76.0466 ETB	1 ETB = 0.0131 AZN
27 feb 2025	1 AZN = 73.6585 ETB	1 ETB = 0.0136 AZN
28 feb 2025	1 AZN = 75.8761 ETB	1 ETB = 0.0132 AZN

Mar 2025

Dato	AZN-ETB	ETB-AZN
01 mar 2025	1 AZN = 74.4167 ETB	1 ETB = 0.0134 AZN
02 mar 2025	1 AZN = 75.8529 ETB	1 ETB = 0.0132 AZN
03 mar 2025	1 AZN = 74.1442 ETB	1 ETB = 0.0135 AZN
04 mar 2025	1 AZN = 76.1556 ETB	1 ETB = 0.0131 AZN
05 mar 2025	1 AZN = 76.547 ETB	1 ETB = 0.0131 AZN
06 mar 2025	1 AZN = 73.5083 ETB	1 ETB = 0.0136 AZN
07 mar 2025	1 AZN = 77.6031 ETB	1 ETB = 0.0129 AZN
08 mar 2025	1 AZN = 76.821 ETB	1 ETB = 0.013 AZN
09 mar 2025	1 AZN = 76.821 ETB	1 ETB = 0.013 AZN
10 mar 2025	1 AZN = 75.5627 ETB	1 ETB = 0.0132 AZN
11 mar 2025	1 AZN = 77.0356 ETB	1 ETB = 0.013 AZN
12 mar 2025	1 AZN = 77.0194 ETB	1 ETB = 0.013 AZN
13 mar 2025	1 AZN = 77.1973 ETB	1 ETB = 0.013 AZN
14 mar 2025	1 AZN = 76.996 ETB	1 ETB = 0.013 AZN
15 mar 2025	1 AZN = 76.9012 ETB	1 ETB = 0.013 AZN
16 mar 2025	1 AZN = 76.9012 ETB	1 ETB = 0.013 AZN
17 mar 2025	1 AZN = 77.3102 ETB	1 ETB = 0.0129 AZN
18 mar 2025	1 AZN = 79.5496 ETB	1 ETB = 0.0126 AZN
19 mar 2025	1 AZN = 77.1192 ETB	1 ETB = 0.013 AZN
20 mar 2025	1 AZN = 76.7487 ETB	1 ETB = 0.013 AZN
21 mar 2025	1 AZN = 77.5987 ETB	1 ETB = 0.0129 AZN
22 mar 2025	1 AZN = 77.206 ETB	1 ETB = 0.013 AZN
23 mar 2025	1 AZN = 77.206 ETB	1 ETB = 0.013 AZN
24 mar 2025	1 AZN = 77.8915 ETB	1 ETB = 0.0128 AZN
25 mar 2025	1 AZN = 77.1228 ETB	1 ETB = 0.013 AZN
26 mar 2025	1 AZN = 76.6491 ETB	1 ETB = 0.013 AZN
27 mar 2025	1 AZN = 76.9115 ETB	1 ETB = 0.013 AZN
28 mar 2025	1 AZN = 77.6955 ETB	1 ETB = 0.0129 AZN
29 mar 2025	1 AZN = 76.2833 ETB	1 ETB = 0.0131 AZN
30 mar 2025	1 AZN = 76.2833 ETB	1 ETB = 0.0131 AZN
31 mar 2025	1 AZN = 77.1477 ETB	1 ETB = 0.013 AZN

Apr 2025

Dato	AZN-ETB	ETB-AZN
01 apr 2025	1 AZN = 78.7237 ETB	1 ETB = 0.0127 AZN
02 apr 2025	1 AZN = 77.6603 ETB	1 ETB = 0.0129 AZN
03 apr 2025	1 AZN = 77.6765 ETB	1 ETB = 0.0129 AZN
04 apr 2025	1 AZN = 76.758 ETB	1 ETB = 0.013 AZN
05 apr 2025	1 AZN = 77.8313 ETB	1 ETB = 0.0128 AZN
06 apr 2025	1 AZN = 77.8313 ETB	1 ETB = 0.0128 AZN
07 apr 2025	1 AZN = 78.0542 ETB	1 ETB = 0.0128 AZN
08 apr 2025	1 AZN = 77.7298 ETB	1 ETB = 0.0129 AZN
09 apr 2025	1 AZN = 77.9488 ETB	1 ETB = 0.0128 AZN
10 apr 2025	1 AZN = 77.555 ETB	1 ETB = 0.0129 AZN
11 apr 2025	1 AZN = 76.4097 ETB	1 ETB = 0.0131 AZN
12 apr 2025	1 AZN = 76.0992 ETB	1 ETB = 0.0131 AZN
13 apr 2025	1 AZN = 76.0992 ETB	1 ETB = 0.0131 AZN
14 apr 2025	1 AZN = 78.3475 ETB	1 ETB = 0.0128 AZN
15 apr 2025	1 AZN = 76.6473 ETB	1 ETB = 0.013 AZN
16 apr 2025	1 AZN = 78.2521 ETB	1 ETB = 0.0128 AZN
17 apr 2025	1 AZN = 78.0783 ETB	1 ETB = 0.0128 AZN
18 apr 2025	1 AZN = 78.286 ETB	1 ETB = 0.0128 AZN
19 apr 2025	1 AZN = 78.0669 ETB	1 ETB = 0.0128 AZN
20 apr 2025	1 AZN = 78.0669 ETB	1 ETB = 0.0128 AZN
21 apr 2025	1 AZN = 78.8707 ETB	1 ETB = 0.0127 AZN
22 apr 2025	1 AZN = 78.3508 ETB	1 ETB = 0.0128 AZN
23 apr 2025	1 AZN = 78.7673 ETB	1 ETB = 0.0127 AZN
24 apr 2025	1 AZN = 78.4433 ETB	1 ETB = 0.0127 AZN
25 apr 2025	1 AZN = 78.6243 ETB	1 ETB = 0.0127 AZN
26 apr 2025	1 AZN = 76.9402 ETB	1 ETB = 0.013 AZN
27 apr 2025	1 AZN = 76.9402 ETB	1 ETB = 0.013 AZN
28 apr 2025	1 AZN = 78.9303 ETB	1 ETB = 0.0127 AZN
29 apr 2025	1 AZN = 78.8994 ETB	1 ETB = 0.0127 AZN
30 apr 2025	1 AZN = 80.052 ETB	1 ETB = 0.0125 AZN

May 2025

Dato	AZN-ETB	ETB-AZN
01 maj 2025	1 AZN = 79.2199 ETB	1 ETB = 0.0126 AZN
02 maj 2025	1 AZN = 78.6079 ETB	1 ETB = 0.0127 AZN
03 maj 2025	1 AZN = 78.7167 ETB	1 ETB = 0.0127 AZN
04 maj 2025	1 AZN = 78.7167 ETB	1 ETB = 0.0127 AZN
05 maj 2025	1 AZN = 78.8131 ETB	1 ETB = 0.0127 AZN
06 maj 2025	1 AZN = 78.4355 ETB	1 ETB = 0.0127 AZN
07 maj 2025	1 AZN = 78.9643 ETB	1 ETB = 0.0127 AZN
08 maj 2025	1 AZN = 78.9758 ETB	1 ETB = 0.0127 AZN
09 maj 2025	1 AZN = 78.3452 ETB	1 ETB = 0.0128 AZN
10 maj 2025	1 AZN = 77.9966 ETB	1 ETB = 0.0128 AZN
11 maj 2025	1 AZN = 78.6818 ETB	1 ETB = 0.0127 AZN
12 maj 2025	1 AZN = 79.4344 ETB	1 ETB = 0.0126 AZN
13 maj 2025	1 AZN = 78.1894 ETB	1 ETB = 0.0128 AZN
14 maj 2025	1 AZN = 78.3176 ETB	1 ETB = 0.0128 AZN
15 maj 2025	1 AZN = 80.3896 ETB	1 ETB = 0.0124 AZN
16 maj 2025	1 AZN = 79.351 ETB	1 ETB = 0.0126 AZN
17 maj 2025	1 AZN = 79.4854 ETB	1 ETB = 0.0126 AZN
18 maj 2025	1 AZN = 79.4854 ETB	1 ETB = 0.0126 AZN
19 maj 2025	1 AZN = 79.2425 ETB	1 ETB = 0.0126 AZN
20 maj 2025	1 AZN = 79.0339 ETB	1 ETB = 0.0127 AZN
21 maj 2025	1 AZN = 79.2036 ETB	1 ETB = 0.0126 AZN
22 maj 2025	1 AZN = 79.8132 ETB	1 ETB = 0.0125 AZN
23 maj 2025	1 AZN = 79.1409 ETB	1 ETB = 0.0126 AZN
24 maj 2025	1 AZN = 79.3153 ETB	1 ETB = 0.0126 AZN
25 maj 2025	1 AZN = 79.3153 ETB	1 ETB = 0.0126 AZN
26 maj 2025	1 AZN = 80.1704 ETB	1 ETB = 0.0125 AZN
27 maj 2025	1 AZN = 80.4879 ETB	1 ETB = 0.0124 AZN
28 maj 2025	1 AZN = 80.5775 ETB	1 ETB = 0.0124 AZN
29 maj 2025	1 AZN = 80.2648 ETB	1 ETB = 0.0125 AZN
30 maj 2025	1 AZN = 78.5185 ETB	1 ETB = 0.0127 AZN
31 maj 2025	1 AZN = 78.4862 ETB	1 ETB = 0.0127 AZN

Jun 2025

Dato	AZN-ETB	ETB-AZN
01 jun 2025	1 AZN = 78.3808 ETB	1 ETB = 0.0128 AZN
02 jun 2025	1 AZN = 79.9975 ETB	1 ETB = 0.0125 AZN
03 jun 2025	1 AZN = 80.2839 ETB	1 ETB = 0.0125 AZN
04 jun 2025	1 AZN = 80.7066 ETB	1 ETB = 0.0124 AZN
05 jun 2025	1 AZN = 80.4762 ETB	1 ETB = 0.0124 AZN
06 jun 2025	1 AZN = 80.2494 ETB	1 ETB = 0.0125 AZN
07 jun 2025	1 AZN = 80.2711 ETB	1 ETB = 0.0125 AZN
08 jun 2025	1 AZN = 80.2711 ETB	1 ETB = 0.0125 AZN
09 jun 2025	1 AZN = 80.3705 ETB	1 ETB = 0.0124 AZN
10 jun 2025	1 AZN = 80.5271 ETB	1 ETB = 0.0124 AZN
11 jun 2025	1 AZN = 80.1224 ETB	1 ETB = 0.0125 AZN
12 jun 2025	1 AZN = 80.5821 ETB	1 ETB = 0.0124 AZN
13 jun 2025	1 AZN = 79.3425 ETB	1 ETB = 0.0126 AZN
14 jun 2025	1 AZN = 78.8264 ETB	1 ETB = 0.0127 AZN
15 jun 2025	1 AZN = 78.8264 ETB	1 ETB = 0.0127 AZN
16 jun 2025	1 AZN = 80.1344 ETB	1 ETB = 0.0125 AZN
17 jun 2025	1 AZN = 78.9852 ETB	1 ETB = 0.0127 AZN
18 jun 2025	1 AZN = 81.0322 ETB	1 ETB = 0.0123 AZN
19 jun 2025	1 AZN = 80.787 ETB	1 ETB = 0.0124 AZN
20 jun 2025	1 AZN = 80.7299 ETB	1 ETB = 0.0124 AZN
21 jun 2025	1 AZN = 80.6783 ETB	1 ETB = 0.0124 AZN
22 jun 2025	1 AZN = 80.6783 ETB	1 ETB = 0.0124 AZN
23 jun 2025	1 AZN = 79.0772 ETB	1 ETB = 0.0126 AZN
24 jun 2025	1 AZN = 80.6017 ETB	1 ETB = 0.0124 AZN
25 jun 2025	1 AZN = 81.2783 ETB	1 ETB = 0.0123 AZN
26 jun 2025	1 AZN = 81.147 ETB	1 ETB = 0.0123 AZN
27 jun 2025	1 AZN = 79.5136 ETB	1 ETB = 0.0126 AZN
28 jun 2025	1 AZN = 79.223 ETB	1 ETB = 0.0126 AZN
29 jun 2025	1 AZN = 79.223 ETB	1 ETB = 0.0126 AZN
30 jun 2025	1 AZN = 80.8742 ETB	1 ETB = 0.0124 AZN

Jul 2025

Dato	AZN-ETB	ETB-AZN
01 jul 2025	1 AZN = 81.2208 ETB	1 ETB = 0.0123 AZN
02 jul 2025	1 AZN = 81.1441 ETB	1 ETB = 0.0123 AZN
03 jul 2025	1 AZN = 81.0361 ETB	1 ETB = 0.0123 AZN
04 jul 2025	1 AZN = 81.734 ETB	1 ETB = 0.0122 AZN
05 jul 2025	1 AZN = 81.4434 ETB	1 ETB = 0.0123 AZN
06 jul 2025	1 AZN = 81.4434 ETB	1 ETB = 0.0123 AZN
07 jul 2025	1 AZN = 81.8124 ETB	1 ETB = 0.0122 AZN
08 jul 2025	1 AZN = 81.3139 ETB	1 ETB = 0.0123 AZN
09 jul 2025	1 AZN = 81.342 ETB	1 ETB = 0.0123 AZN
10 jul 2025	1 AZN = 81.9419 ETB	1 ETB = 0.0122 AZN
11 jul 2025	1 AZN = 81.2644 ETB	1 ETB = 0.0123 AZN
12 jul 2025	1 AZN = 80.834 ETB	1 ETB = 0.0124 AZN
13 jul 2025	1 AZN = 80.834 ETB	1 ETB = 0.0124 AZN
14 jul 2025	1 AZN = 80.9815 ETB	1 ETB = 0.0123 AZN
15 jul 2025	1 AZN = 81.9133 ETB	1 ETB = 0.0122 AZN
16 jul 2025	1 AZN = 81.3108 ETB	1 ETB = 0.0123 AZN
17 jul 2025	1 AZN = 82.2285 ETB	1 ETB = 0.0122 AZN
18 jul 2025	1 AZN = 81.7036 ETB	1 ETB = 0.0122 AZN
19 jul 2025	1 AZN = 81.6154 ETB	1 ETB = 0.0123 AZN
20 jul 2025	1 AZN = 81.6154 ETB	1 ETB = 0.0123 AZN
21 jul 2025	1 AZN = 81.5278 ETB	1 ETB = 0.0123 AZN
22 jul 2025	1 AZN = 81.6295 ETB	1 ETB = 0.0123 AZN
23 jul 2025	1 AZN = 80.4229 ETB	1 ETB = 0.0124 AZN
24 jul 2025	1 AZN = 81.2616 ETB	1 ETB = 0.0123 AZN
25 jul 2025	1 AZN = 81.829 ETB	1 ETB = 0.0122 AZN
26 jul 2025	1 AZN = 81.5302 ETB	1 ETB = 0.0123 AZN
27 jul 2025	1 AZN = 81.5302 ETB	1 ETB = 0.0123 AZN
28 jul 2025	1 AZN = 81.4286 ETB	1 ETB = 0.0123 AZN
29 jul 2025	1 AZN = 81.3957 ETB	1 ETB = 0.0123 AZN
30 jul 2025	1 AZN = 81.7561 ETB	1 ETB = 0.0122 AZN
31 jul 2025	1 AZN = 81.7237 ETB	1 ETB = 0.0122 AZN

Aug 2025

Dato	AZN-ETB	ETB-AZN
01 aug 2025	1 AZN = 81.1432 ETB	1 ETB = 0.0123 AZN

AZN-ETB og ETB-AZN vekselkurser information

Aserbajdsjansk New Manat (AZN) er den valuta som bruges i Aserbajdsjan. Etiopiske Birr (ETB) er den valuta som bruges i Etiopien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Aserbajdsjan og Etiopien, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder