currencystats247.com

CurrencyStats247 > Vekselkurser > AZN-ETB og ETB-AZN vekselkurser - 2025

AZN-ETB og ETB-AZN vekselkurser - 2025

AZN-ETB og ETB-AZN vekselkurser

Nedenfor kan du tjekke vekselkurser for AZN-ETB og ETB-AZN for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 AZN = 77,0305 ETB
1 ETB = 0,013 AZN

Jan 2025

DatoAZN-ETBETB-AZN
01 jan 2025 1 AZN = 74.9951 ETB 1 ETB = 0.0133 AZN
02 jan 2025 1 AZN = 74.9078 ETB 1 ETB = 0.0133 AZN
03 jan 2025 1 AZN = 74.9487 ETB 1 ETB = 0.0133 AZN
04 jan 2025 1 AZN = 74.8161 ETB 1 ETB = 0.0134 AZN
05 jan 2025 1 AZN = 74.8161 ETB 1 ETB = 0.0134 AZN
06 jan 2025 1 AZN = 75.2343 ETB 1 ETB = 0.0133 AZN
07 jan 2025 1 AZN = 75.2939 ETB 1 ETB = 0.0133 AZN
08 jan 2025 1 AZN = 75.3637 ETB 1 ETB = 0.0133 AZN
09 jan 2025 1 AZN = 74.0225 ETB 1 ETB = 0.0135 AZN
10 jan 2025 1 AZN = 74.1366 ETB 1 ETB = 0.0135 AZN
11 jan 2025 1 AZN = 73.966 ETB 1 ETB = 0.0135 AZN
12 jan 2025 1 AZN = 73.966 ETB 1 ETB = 0.0135 AZN
13 jan 2025 1 AZN = 75.3218 ETB 1 ETB = 0.0133 AZN
14 jan 2025 1 AZN = 73.8005 ETB 1 ETB = 0.0136 AZN
15 jan 2025 1 AZN = 75.314 ETB 1 ETB = 0.0133 AZN
16 jan 2025 1 AZN = 75.3041 ETB 1 ETB = 0.0133 AZN
17 jan 2025 1 AZN = 73.8961 ETB 1 ETB = 0.0135 AZN
18 jan 2025 1 AZN = 73.5244 ETB 1 ETB = 0.0136 AZN
19 jan 2025 1 AZN = 73.5244 ETB 1 ETB = 0.0136 AZN
20 jan 2025 1 AZN = 73.7233 ETB 1 ETB = 0.0136 AZN
21 jan 2025 1 AZN = 73.924 ETB 1 ETB = 0.0135 AZN
22 jan 2025 1 AZN = 73.4434 ETB 1 ETB = 0.0136 AZN
23 jan 2025 1 AZN = 75.1907 ETB 1 ETB = 0.0133 AZN
24 jan 2025 1 AZN = 75.875 ETB 1 ETB = 0.0132 AZN
25 jan 2025 1 AZN = 75.3757 ETB 1 ETB = 0.0133 AZN
26 jan 2025 1 AZN = 75.3757 ETB 1 ETB = 0.0133 AZN
27 jan 2025 1 AZN = 75.5171 ETB 1 ETB = 0.0132 AZN
28 jan 2025 1 AZN = 75.3716 ETB 1 ETB = 0.0133 AZN
29 jan 2025 1 AZN = 75.1391 ETB 1 ETB = 0.0133 AZN
30 jan 2025 1 AZN = 75.2772 ETB 1 ETB = 0.0133 AZN
31 jan 2025 1 AZN = 75.432 ETB 1 ETB = 0.0133 AZN

Feb 2025

DatoAZN-ETBETB-AZN
01 feb 2025 1 AZN = 75.1473 ETB 1 ETB = 0.0133 AZN
02 feb 2025 1 AZN = 75.2724 ETB 1 ETB = 0.0133 AZN
03 feb 2025 1 AZN = 75.99 ETB 1 ETB = 0.0132 AZN
04 feb 2025 1 AZN = 75.2507 ETB 1 ETB = 0.0133 AZN
05 feb 2025 1 AZN = 74.9186 ETB 1 ETB = 0.0133 AZN
06 feb 2025 1 AZN = 75.2957 ETB 1 ETB = 0.0133 AZN
07 feb 2025 1 AZN = 75.0932 ETB 1 ETB = 0.0133 AZN
08 feb 2025 1 AZN = 75.439 ETB 1 ETB = 0.0133 AZN
09 feb 2025 1 AZN = 75.439 ETB 1 ETB = 0.0133 AZN
10 feb 2025 1 AZN = 76.6938 ETB 1 ETB = 0.013 AZN
11 feb 2025 1 AZN = 75.379 ETB 1 ETB = 0.0133 AZN
12 feb 2025 1 AZN = 75.7671 ETB 1 ETB = 0.0132 AZN
13 feb 2025 1 AZN = 75.3555 ETB 1 ETB = 0.0133 AZN
14 feb 2025 1 AZN = 75.3255 ETB 1 ETB = 0.0133 AZN
15 feb 2025 1 AZN = 74.9511 ETB 1 ETB = 0.0133 AZN
16 feb 2025 1 AZN = 74.9511 ETB 1 ETB = 0.0133 AZN
17 feb 2025 1 AZN = 75.5772 ETB 1 ETB = 0.0132 AZN
18 feb 2025 1 AZN = 75.7219 ETB 1 ETB = 0.0132 AZN
19 feb 2025 1 AZN = 74.2291 ETB 1 ETB = 0.0135 AZN
20 feb 2025 1 AZN = 75.5844 ETB 1 ETB = 0.0132 AZN
21 feb 2025 1 AZN = 74.0238 ETB 1 ETB = 0.0135 AZN
22 feb 2025 1 AZN = 73.9489 ETB 1 ETB = 0.0135 AZN
23 feb 2025 1 AZN = 73.9489 ETB 1 ETB = 0.0135 AZN
24 feb 2025 1 AZN = 75.6493 ETB 1 ETB = 0.0132 AZN
25 feb 2025 1 AZN = 73.7564 ETB 1 ETB = 0.0136 AZN
26 feb 2025 1 AZN = 76.0466 ETB 1 ETB = 0.0131 AZN
27 feb 2025 1 AZN = 73.6585 ETB 1 ETB = 0.0136 AZN
28 feb 2025 1 AZN = 75.8761 ETB 1 ETB = 0.0132 AZN

Mar 2025

DatoAZN-ETBETB-AZN
01 mar 2025 1 AZN = 74.4167 ETB 1 ETB = 0.0134 AZN
02 mar 2025 1 AZN = 75.8529 ETB 1 ETB = 0.0132 AZN
03 mar 2025 1 AZN = 74.1442 ETB 1 ETB = 0.0135 AZN
04 mar 2025 1 AZN = 76.1556 ETB 1 ETB = 0.0131 AZN
05 mar 2025 1 AZN = 76.547 ETB 1 ETB = 0.0131 AZN
06 mar 2025 1 AZN = 73.5083 ETB 1 ETB = 0.0136 AZN
07 mar 2025 1 AZN = 77.6031 ETB 1 ETB = 0.0129 AZN
08 mar 2025 1 AZN = 76.821 ETB 1 ETB = 0.013 AZN
09 mar 2025 1 AZN = 76.821 ETB 1 ETB = 0.013 AZN
10 mar 2025 1 AZN = 75.5627 ETB 1 ETB = 0.0132 AZN
11 mar 2025 1 AZN = 77.0356 ETB 1 ETB = 0.013 AZN
12 mar 2025 1 AZN = 77.0194 ETB 1 ETB = 0.013 AZN
13 mar 2025 1 AZN = 77.1973 ETB 1 ETB = 0.013 AZN
14 mar 2025 1 AZN = 76.996 ETB 1 ETB = 0.013 AZN
15 mar 2025 1 AZN = 76.9012 ETB 1 ETB = 0.013 AZN
16 mar 2025 1 AZN = 76.9012 ETB 1 ETB = 0.013 AZN
17 mar 2025 1 AZN = 77.3102 ETB 1 ETB = 0.0129 AZN
18 mar 2025 1 AZN = 79.5496 ETB 1 ETB = 0.0126 AZN
19 mar 2025 1 AZN = 77.1192 ETB 1 ETB = 0.013 AZN
20 mar 2025 1 AZN = 76.7487 ETB 1 ETB = 0.013 AZN
21 mar 2025 1 AZN = 77.5987 ETB 1 ETB = 0.0129 AZN
22 mar 2025 1 AZN = 77.206 ETB 1 ETB = 0.013 AZN
23 mar 2025 1 AZN = 77.206 ETB 1 ETB = 0.013 AZN
24 mar 2025 1 AZN = 77.8915 ETB 1 ETB = 0.0128 AZN
25 mar 2025 1 AZN = 77.1228 ETB 1 ETB = 0.013 AZN
26 mar 2025 1 AZN = 76.6491 ETB 1 ETB = 0.013 AZN
27 mar 2025 1 AZN = 76.9115 ETB 1 ETB = 0.013 AZN
28 mar 2025 1 AZN = 77.6955 ETB 1 ETB = 0.0129 AZN
29 mar 2025 1 AZN = 76.2833 ETB 1 ETB = 0.0131 AZN
30 mar 2025 1 AZN = 76.2833 ETB 1 ETB = 0.0131 AZN
31 mar 2025 1 AZN = 77.1477 ETB 1 ETB = 0.013 AZN

Apr 2025

DatoAZN-ETBETB-AZN
01 apr 2025 1 AZN = 78.7237 ETB 1 ETB = 0.0127 AZN
02 apr 2025 1 AZN = 77.6603 ETB 1 ETB = 0.0129 AZN
03 apr 2025 1 AZN = 77.6765 ETB 1 ETB = 0.0129 AZN
04 apr 2025 1 AZN = 76.758 ETB 1 ETB = 0.013 AZN
05 apr 2025 1 AZN = 77.8313 ETB 1 ETB = 0.0128 AZN
06 apr 2025 1 AZN = 77.8313 ETB 1 ETB = 0.0128 AZN
07 apr 2025 1 AZN = 78.0542 ETB 1 ETB = 0.0128 AZN
08 apr 2025 1 AZN = 77.7298 ETB 1 ETB = 0.0129 AZN
09 apr 2025 1 AZN = 77.9488 ETB 1 ETB = 0.0128 AZN
10 apr 2025 1 AZN = 77.555 ETB 1 ETB = 0.0129 AZN
11 apr 2025 1 AZN = 76.4097 ETB 1 ETB = 0.0131 AZN
12 apr 2025 1 AZN = 76.0992 ETB 1 ETB = 0.0131 AZN
13 apr 2025 1 AZN = 76.0992 ETB 1 ETB = 0.0131 AZN
14 apr 2025 1 AZN = 78.3475 ETB 1 ETB = 0.0128 AZN
15 apr 2025 1 AZN = 76.6473 ETB 1 ETB = 0.013 AZN
16 apr 2025 1 AZN = 78.2521 ETB 1 ETB = 0.0128 AZN
17 apr 2025 1 AZN = 78.0783 ETB 1 ETB = 0.0128 AZN
18 apr 2025 1 AZN = 78.286 ETB 1 ETB = 0.0128 AZN
19 apr 2025 1 AZN = 78.0669 ETB 1 ETB = 0.0128 AZN
20 apr 2025 1 AZN = 78.0669 ETB 1 ETB = 0.0128 AZN
21 apr 2025 1 AZN = 78.8707 ETB 1 ETB = 0.0127 AZN
22 apr 2025 1 AZN = 78.3508 ETB 1 ETB = 0.0128 AZN
23 apr 2025 1 AZN = 78.7673 ETB 1 ETB = 0.0127 AZN
24 apr 2025 1 AZN = 78.4433 ETB 1 ETB = 0.0127 AZN
25 apr 2025 1 AZN = 78.6243 ETB 1 ETB = 0.0127 AZN
26 apr 2025 1 AZN = 76.9402 ETB 1 ETB = 0.013 AZN
27 apr 2025 1 AZN = 76.9402 ETB 1 ETB = 0.013 AZN
28 apr 2025 1 AZN = 78.9303 ETB 1 ETB = 0.0127 AZN
29 apr 2025 1 AZN = 78.8994 ETB 1 ETB = 0.0127 AZN
30 apr 2025 1 AZN = 80.052 ETB 1 ETB = 0.0125 AZN

May 2025

DatoAZN-ETBETB-AZN
01 maj 2025 1 AZN = 79.2199 ETB 1 ETB = 0.0126 AZN
02 maj 2025 1 AZN = 78.6079 ETB 1 ETB = 0.0127 AZN
03 maj 2025 1 AZN = 78.7167 ETB 1 ETB = 0.0127 AZN
04 maj 2025 1 AZN = 78.7167 ETB 1 ETB = 0.0127 AZN
05 maj 2025 1 AZN = 78.8131 ETB 1 ETB = 0.0127 AZN
06 maj 2025 1 AZN = 78.4355 ETB 1 ETB = 0.0127 AZN
07 maj 2025 1 AZN = 78.9643 ETB 1 ETB = 0.0127 AZN
08 maj 2025 1 AZN = 78.9758 ETB 1 ETB = 0.0127 AZN
09 maj 2025 1 AZN = 78.3452 ETB 1 ETB = 0.0128 AZN
10 maj 2025 1 AZN = 77.9966 ETB 1 ETB = 0.0128 AZN
11 maj 2025 1 AZN = 78.6818 ETB 1 ETB = 0.0127 AZN
12 maj 2025 1 AZN = 79.4344 ETB 1 ETB = 0.0126 AZN
13 maj 2025 1 AZN = 78.1894 ETB 1 ETB = 0.0128 AZN
14 maj 2025 1 AZN = 78.3176 ETB 1 ETB = 0.0128 AZN
15 maj 2025 1 AZN = 80.3896 ETB 1 ETB = 0.0124 AZN
16 maj 2025 1 AZN = 79.351 ETB 1 ETB = 0.0126 AZN
17 maj 2025 1 AZN = 79.4854 ETB 1 ETB = 0.0126 AZN
18 maj 2025 1 AZN = 79.4854 ETB 1 ETB = 0.0126 AZN
19 maj 2025 1 AZN = 79.2425 ETB 1 ETB = 0.0126 AZN
20 maj 2025 1 AZN = 79.0339 ETB 1 ETB = 0.0127 AZN
21 maj 2025 1 AZN = 79.2036 ETB 1 ETB = 0.0126 AZN
22 maj 2025 1 AZN = 79.8132 ETB 1 ETB = 0.0125 AZN
23 maj 2025 1 AZN = 79.1409 ETB 1 ETB = 0.0126 AZN
24 maj 2025 1 AZN = 79.3153 ETB 1 ETB = 0.0126 AZN
25 maj 2025 1 AZN = 79.3153 ETB 1 ETB = 0.0126 AZN
26 maj 2025 1 AZN = 80.1704 ETB 1 ETB = 0.0125 AZN
27 maj 2025 1 AZN = 80.4879 ETB 1 ETB = 0.0124 AZN
28 maj 2025 1 AZN = 80.5775 ETB 1 ETB = 0.0124 AZN
29 maj 2025 1 AZN = 80.2648 ETB 1 ETB = 0.0125 AZN
30 maj 2025 1 AZN = 78.5185 ETB 1 ETB = 0.0127 AZN
31 maj 2025 1 AZN = 78.4862 ETB 1 ETB = 0.0127 AZN

Jun 2025

DatoAZN-ETBETB-AZN
01 jun 2025 1 AZN = 78.3808 ETB 1 ETB = 0.0128 AZN
02 jun 2025 1 AZN = 79.9975 ETB 1 ETB = 0.0125 AZN
03 jun 2025 1 AZN = 80.2839 ETB 1 ETB = 0.0125 AZN
04 jun 2025 1 AZN = 80.7066 ETB 1 ETB = 0.0124 AZN
05 jun 2025 1 AZN = 80.4762 ETB 1 ETB = 0.0124 AZN
06 jun 2025 1 AZN = 80.2494 ETB 1 ETB = 0.0125 AZN
07 jun 2025 1 AZN = 80.2711 ETB 1 ETB = 0.0125 AZN
08 jun 2025 1 AZN = 80.2711 ETB 1 ETB = 0.0125 AZN
09 jun 2025 1 AZN = 80.3705 ETB 1 ETB = 0.0124 AZN
10 jun 2025 1 AZN = 80.5271 ETB 1 ETB = 0.0124 AZN
11 jun 2025 1 AZN = 80.1224 ETB 1 ETB = 0.0125 AZN
12 jun 2025 1 AZN = 80.5821 ETB 1 ETB = 0.0124 AZN
13 jun 2025 1 AZN = 79.3425 ETB 1 ETB = 0.0126 AZN
14 jun 2025 1 AZN = 78.8769 ETB 1 ETB = 0.0127 AZN

AZN-ETB og ETB-AZN vekselkurser information

Aserbajdsjansk New Manat (AZN) er den valuta som bruges i Aserbajdsjan. Etiopiske Birr (ETB) er den valuta som bruges i Etiopien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Aserbajdsjan og Etiopien, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats