currencystats247.com

CurrencyStats247 > Vekselkurser > AZN-ERN og ERN-AZN vekselkurser - 2025

AZN-ERN og ERN-AZN vekselkurser - 2025

AZN-ERN og ERN-AZN vekselkurser

Nedenfor kan du tjekke vekselkurser for AZN-ERN og ERN-AZN for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 AZN = 8,8193 ERN
1 ERN = 0,1134 AZN

Jan 2025

DatoAZN-ERNERN-AZN
01 jan 2025 1 AZN = 8.8125 ERN 1 ERN = 0.1135 AZN
02 jan 2025 1 AZN = 8.8051 ERN 1 ERN = 0.1136 AZN
03 jan 2025 1 AZN = 8.8025 ERN 1 ERN = 0.1136 AZN
04 jan 2025 1 AZN = 8.803 ERN 1 ERN = 0.1136 AZN
05 jan 2025 1 AZN = 8.803 ERN 1 ERN = 0.1136 AZN
06 jan 2025 1 AZN = 8.777 ERN 1 ERN = 0.1139 AZN
07 jan 2025 1 AZN = 8.835 ERN 1 ERN = 0.1132 AZN
08 jan 2025 1 AZN = 8.8376 ERN 1 ERN = 0.1132 AZN
09 jan 2025 1 AZN = 8.827 ERN 1 ERN = 0.1133 AZN
10 jan 2025 1 AZN = 8.8623 ERN 1 ERN = 0.1128 AZN
11 jan 2025 1 AZN = 8.803 ERN 1 ERN = 0.1136 AZN
12 jan 2025 1 AZN = 8.803 ERN 1 ERN = 0.1136 AZN
13 jan 2025 1 AZN = 8.8335 ERN 1 ERN = 0.1132 AZN
14 jan 2025 1 AZN = 8.648 ERN 1 ERN = 0.1156 AZN
15 jan 2025 1 AZN = 8.8118 ERN 1 ERN = 0.1135 AZN
16 jan 2025 1 AZN = 8.8282 ERN 1 ERN = 0.1133 AZN
17 jan 2025 1 AZN = 8.8446 ERN 1 ERN = 0.1131 AZN
18 jan 2025 1 AZN = 8.803 ERN 1 ERN = 0.1136 AZN
19 jan 2025 1 AZN = 8.803 ERN 1 ERN = 0.1136 AZN
20 jan 2025 1 AZN = 8.8145 ERN 1 ERN = 0.1134 AZN
21 jan 2025 1 AZN = 8.8442 ERN 1 ERN = 0.1131 AZN
22 jan 2025 1 AZN = 8.8341 ERN 1 ERN = 0.1132 AZN
23 jan 2025 1 AZN = 8.8155 ERN 1 ERN = 0.1134 AZN
24 jan 2025 1 AZN = 8.8423 ERN 1 ERN = 0.1131 AZN
25 jan 2025 1 AZN = 8.803 ERN 1 ERN = 0.1136 AZN
26 jan 2025 1 AZN = 8.803 ERN 1 ERN = 0.1136 AZN
27 jan 2025 1 AZN = 8.8426 ERN 1 ERN = 0.1131 AZN
28 jan 2025 1 AZN = 8.8314 ERN 1 ERN = 0.1132 AZN
29 jan 2025 1 AZN = 8.8047 ERN 1 ERN = 0.1136 AZN
30 jan 2025 1 AZN = 8.843 ERN 1 ERN = 0.1131 AZN
31 jan 2025 1 AZN = 8.8363 ERN 1 ERN = 0.1132 AZN

Feb 2025

DatoAZN-ERNERN-AZN
01 feb 2025 1 AZN = 8.803 ERN 1 ERN = 0.1136 AZN
02 feb 2025 1 AZN = 8.803 ERN 1 ERN = 0.1136 AZN
03 feb 2025 1 AZN = 8.9146 ERN 1 ERN = 0.1122 AZN
04 feb 2025 1 AZN = 8.822 ERN 1 ERN = 0.1134 AZN
05 feb 2025 1 AZN = 8.7916 ERN 1 ERN = 0.1137 AZN
06 feb 2025 1 AZN = 8.8078 ERN 1 ERN = 0.1135 AZN
07 feb 2025 1 AZN = 8.7964 ERN 1 ERN = 0.1137 AZN
08 feb 2025 1 AZN = 8.803 ERN 1 ERN = 0.1136 AZN
09 feb 2025 1 AZN = 8.803 ERN 1 ERN = 0.1136 AZN
10 feb 2025 1 AZN = 8.7938 ERN 1 ERN = 0.1137 AZN
11 feb 2025 1 AZN = 8.8376 ERN 1 ERN = 0.1132 AZN
12 feb 2025 1 AZN = 8.8479 ERN 1 ERN = 0.113 AZN
13 feb 2025 1 AZN = 8.8221 ERN 1 ERN = 0.1134 AZN
14 feb 2025 1 AZN = 8.8177 ERN 1 ERN = 0.1134 AZN
15 feb 2025 1 AZN = 8.803 ERN 1 ERN = 0.1136 AZN
16 feb 2025 1 AZN = 8.803 ERN 1 ERN = 0.1136 AZN
17 feb 2025 1 AZN = 8.8313 ERN 1 ERN = 0.1132 AZN
18 feb 2025 1 AZN = 8.8447 ERN 1 ERN = 0.1131 AZN
19 feb 2025 1 AZN = 8.8588 ERN 1 ERN = 0.1129 AZN
20 feb 2025 1 AZN = 8.8317 ERN 1 ERN = 0.1132 AZN
21 feb 2025 1 AZN = 8.8107 ERN 1 ERN = 0.1135 AZN
22 feb 2025 1 AZN = 8.803 ERN 1 ERN = 0.1136 AZN
23 feb 2025 1 AZN = 8.803 ERN 1 ERN = 0.1136 AZN
24 feb 2025 1 AZN = 8.7955 ERN 1 ERN = 0.1137 AZN
25 feb 2025 1 AZN = 8.7924 ERN 1 ERN = 0.1137 AZN
26 feb 2025 1 AZN = 8.8282 ERN 1 ERN = 0.1133 AZN
27 feb 2025 1 AZN = 8.7587 ERN 1 ERN = 0.1142 AZN
28 feb 2025 1 AZN = 8.8268 ERN 1 ERN = 0.1133 AZN

Mar 2025

DatoAZN-ERNERN-AZN
01 mar 2025 1 AZN = 8.803 ERN 1 ERN = 0.1136 AZN
02 mar 2025 1 AZN = 8.803 ERN 1 ERN = 0.1136 AZN
03 mar 2025 1 AZN = 8.8224 ERN 1 ERN = 0.1133 AZN
04 mar 2025 1 AZN = 8.8392 ERN 1 ERN = 0.1131 AZN
05 mar 2025 1 AZN = 8.8323 ERN 1 ERN = 0.1132 AZN
06 mar 2025 1 AZN = 8.8178 ERN 1 ERN = 0.1134 AZN
07 mar 2025 1 AZN = 8.8988 ERN 1 ERN = 0.1124 AZN
08 mar 2025 1 AZN = 8.803 ERN 1 ERN = 0.1136 AZN
09 mar 2025 1 AZN = 8.803 ERN 1 ERN = 0.1136 AZN
10 mar 2025 1 AZN = 8.827 ERN 1 ERN = 0.1133 AZN
11 mar 2025 1 AZN = 8.8521 ERN 1 ERN = 0.113 AZN
12 mar 2025 1 AZN = 8.804 ERN 1 ERN = 0.1136 AZN
13 mar 2025 1 AZN = 8.8146 ERN 1 ERN = 0.1134 AZN
14 mar 2025 1 AZN = 8.799 ERN 1 ERN = 0.1136 AZN
15 mar 2025 1 AZN = 8.803 ERN 1 ERN = 0.1136 AZN
16 mar 2025 1 AZN = 8.803 ERN 1 ERN = 0.1136 AZN
17 mar 2025 1 AZN = 8.8395 ERN 1 ERN = 0.1131 AZN
18 mar 2025 1 AZN = 9.0801 ERN 1 ERN = 0.1101 AZN
19 mar 2025 1 AZN = 8.789 ERN 1 ERN = 0.1138 AZN
20 mar 2025 1 AZN = 8.7961 ERN 1 ERN = 0.1137 AZN
21 mar 2025 1 AZN = 8.827 ERN 1 ERN = 0.1133 AZN
22 mar 2025 1 AZN = 8.803 ERN 1 ERN = 0.1136 AZN
23 mar 2025 1 AZN = 8.803 ERN 1 ERN = 0.1136 AZN
24 mar 2025 1 AZN = 8.8474 ERN 1 ERN = 0.113 AZN
25 mar 2025 1 AZN = 8.8195 ERN 1 ERN = 0.1134 AZN
26 mar 2025 1 AZN = 8.7452 ERN 1 ERN = 0.1143 AZN
27 mar 2025 1 AZN = 8.7985 ERN 1 ERN = 0.1137 AZN
28 mar 2025 1 AZN = 8.8712 ERN 1 ERN = 0.1127 AZN
29 mar 2025 1 AZN = 8.803 ERN 1 ERN = 0.1136 AZN
30 mar 2025 1 AZN = 8.803 ERN 1 ERN = 0.1136 AZN
31 mar 2025 1 AZN = 8.8086 ERN 1 ERN = 0.1135 AZN

Apr 2025

DatoAZN-ERNERN-AZN
01 apr 2025 1 AZN = 8.9158 ERN 1 ERN = 0.1122 AZN
02 apr 2025 1 AZN = 8.8025 ERN 1 ERN = 0.1136 AZN
03 apr 2025 1 AZN = 8.8517 ERN 1 ERN = 0.113 AZN
04 apr 2025 1 AZN = 8.7556 ERN 1 ERN = 0.1142 AZN
05 apr 2025 1 AZN = 8.803 ERN 1 ERN = 0.1136 AZN
06 apr 2025 1 AZN = 8.803 ERN 1 ERN = 0.1136 AZN
07 apr 2025 1 AZN = 8.8409 ERN 1 ERN = 0.1131 AZN
08 apr 2025 1 AZN = 8.852 ERN 1 ERN = 0.113 AZN
09 apr 2025 1 AZN = 8.8469 ERN 1 ERN = 0.113 AZN
10 apr 2025 1 AZN = 8.8176 ERN 1 ERN = 0.1134 AZN
11 apr 2025 1 AZN = 8.8183 ERN 1 ERN = 0.1134 AZN
12 apr 2025 1 AZN = 8.803 ERN 1 ERN = 0.1136 AZN
13 apr 2025 1 AZN = 8.803 ERN 1 ERN = 0.1136 AZN
14 apr 2025 1 AZN = 8.8547 ERN 1 ERN = 0.1129 AZN
15 apr 2025 1 AZN = 8.6751 ERN 1 ERN = 0.1153 AZN
16 apr 2025 1 AZN = 8.8272 ERN 1 ERN = 0.1133 AZN
17 apr 2025 1 AZN = 8.8043 ERN 1 ERN = 0.1136 AZN
18 apr 2025 1 AZN = 8.8277 ERN 1 ERN = 0.1133 AZN
19 apr 2025 1 AZN = 8.803 ERN 1 ERN = 0.1136 AZN
20 apr 2025 1 AZN = 8.803 ERN 1 ERN = 0.1136 AZN
21 apr 2025 1 AZN = 8.8936 ERN 1 ERN = 0.1124 AZN
22 apr 2025 1 AZN = 8.8093 ERN 1 ERN = 0.1135 AZN
23 apr 2025 1 AZN = 8.8054 ERN 1 ERN = 0.1136 AZN
24 apr 2025 1 AZN = 8.8356 ERN 1 ERN = 0.1132 AZN
25 apr 2025 1 AZN = 8.8373 ERN 1 ERN = 0.1132 AZN
26 apr 2025 1 AZN = 8.803 ERN 1 ERN = 0.1136 AZN
27 apr 2025 1 AZN = 8.803 ERN 1 ERN = 0.1136 AZN
28 apr 2025 1 AZN = 8.8427 ERN 1 ERN = 0.1131 AZN
29 apr 2025 1 AZN = 8.8441 ERN 1 ERN = 0.1131 AZN
30 apr 2025 1 AZN = 8.95 ERN 1 ERN = 0.1117 AZN

May 2025

DatoAZN-ERNERN-AZN
01 maj 2025 1 AZN = 8.8279 ERN 1 ERN = 0.1133 AZN
02 maj 2025 1 AZN = 8.8095 ERN 1 ERN = 0.1135 AZN
03 maj 2025 1 AZN = 8.803 ERN 1 ERN = 0.1136 AZN
04 maj 2025 1 AZN = 8.803 ERN 1 ERN = 0.1136 AZN
05 maj 2025 1 AZN = 8.8638 ERN 1 ERN = 0.1128 AZN
06 maj 2025 1 AZN = 8.8147 ERN 1 ERN = 0.1134 AZN
07 maj 2025 1 AZN = 8.8148 ERN 1 ERN = 0.1134 AZN
08 maj 2025 1 AZN = 8.7977 ERN 1 ERN = 0.1137 AZN
09 maj 2025 1 AZN = 8.7622 ERN 1 ERN = 0.1141 AZN
10 maj 2025 1 AZN = 8.803 ERN 1 ERN = 0.1136 AZN
11 maj 2025 1 AZN = 8.803 ERN 1 ERN = 0.1136 AZN
12 maj 2025 1 AZN = 8.8204 ERN 1 ERN = 0.1134 AZN
13 maj 2025 1 AZN = 8.8242 ERN 1 ERN = 0.1133 AZN
14 maj 2025 1 AZN = 8.8365 ERN 1 ERN = 0.1132 AZN
15 maj 2025 1 AZN = 8.9033 ERN 1 ERN = 0.1123 AZN
16 maj 2025 1 AZN = 8.8206 ERN 1 ERN = 0.1134 AZN
17 maj 2025 1 AZN = 8.803 ERN 1 ERN = 0.1136 AZN
18 maj 2025 1 AZN = 8.803 ERN 1 ERN = 0.1136 AZN
19 maj 2025 1 AZN = 8.8252 ERN 1 ERN = 0.1133 AZN
20 maj 2025 1 AZN = 8.7389 ERN 1 ERN = 0.1144 AZN
21 maj 2025 1 AZN = 8.826 ERN 1 ERN = 0.1133 AZN
22 maj 2025 1 AZN = 8.846 ERN 1 ERN = 0.113 AZN
23 maj 2025 1 AZN = 8.766 ERN 1 ERN = 0.1141 AZN
24 maj 2025 1 AZN = 8.803 ERN 1 ERN = 0.1136 AZN
25 maj 2025 1 AZN = 8.803 ERN 1 ERN = 0.1136 AZN
26 maj 2025 1 AZN = 8.8451 ERN 1 ERN = 0.1131 AZN
27 maj 2025 1 AZN = 8.8819 ERN 1 ERN = 0.1126 AZN
28 maj 2025 1 AZN = 8.836 ERN 1 ERN = 0.1132 AZN
29 maj 2025 1 AZN = 8.8597 ERN 1 ERN = 0.1129 AZN
30 maj 2025 1 AZN = 8.8066 ERN 1 ERN = 0.1136 AZN
31 maj 2025 1 AZN = 8.803 ERN 1 ERN = 0.1136 AZN

Jun 2025

DatoAZN-ERNERN-AZN
01 jun 2025 1 AZN = 8.803 ERN 1 ERN = 0.1136 AZN
02 jun 2025 1 AZN = 8.8087 ERN 1 ERN = 0.1135 AZN
03 jun 2025 1 AZN = 8.8157 ERN 1 ERN = 0.1134 AZN
04 jun 2025 1 AZN = 8.8687 ERN 1 ERN = 0.1128 AZN
05 jun 2025 1 AZN = 8.8499 ERN 1 ERN = 0.113 AZN
06 jun 2025 1 AZN = 8.8168 ERN 1 ERN = 0.1134 AZN
07 jun 2025 1 AZN = 8.803 ERN 1 ERN = 0.1136 AZN
08 jun 2025 1 AZN = 8.803 ERN 1 ERN = 0.1136 AZN
09 jun 2025 1 AZN = 8.8286 ERN 1 ERN = 0.1133 AZN
10 jun 2025 1 AZN = 8.8267 ERN 1 ERN = 0.1133 AZN
11 jun 2025 1 AZN = 8.8041 ERN 1 ERN = 0.1136 AZN
12 jun 2025 1 AZN = 8.8172 ERN 1 ERN = 0.1134 AZN
13 jun 2025 1 AZN = 8.8144 ERN 1 ERN = 0.1135 AZN
14 jun 2025 1 AZN = 8.803 ERN 1 ERN = 0.1136 AZN

AZN-ERN og ERN-AZN vekselkurser information

Aserbajdsjansk New Manat (AZN) er den valuta som bruges i Aserbajdsjan. Eritreas Nakfa (ERN) er den valuta som bruges i Eritrea. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Aserbajdsjan og Eritrea, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats