currencystats247.com

CurrencyStats247 > Vekselkurser > AZN-EGP og EGP-AZN vekselkurser - 2026

AZN-EGP og EGP-AZN vekselkurser - 2026

AZN-EGP og EGP-AZN vekselkurser

Nedenfor kan du tjekke vekselkurser for AZN-EGP og EGP-AZN for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 AZN = 29,0972 EGP
1 EGP = 0,0344 AZN

Jan 2026

DatoAZN-EGPEGP-AZN
01 jan 2026 1 AZN = 28.0676 EGP 1 EGP = 0.0356 AZN
02 jan 2026 1 AZN = 28.0727 EGP 1 EGP = 0.0356 AZN
03 jan 2026 1 AZN = 28.0402 EGP 1 EGP = 0.0357 AZN
04 jan 2026 1 AZN = 28.0402 EGP 1 EGP = 0.0357 AZN
05 jan 2026 1 AZN = 27.6802 EGP 1 EGP = 0.0361 AZN
06 jan 2026 1 AZN = 28.1395 EGP 1 EGP = 0.0355 AZN
07 jan 2026 1 AZN = 27.9251 EGP 1 EGP = 0.0358 AZN
08 jan 2026 1 AZN = 27.7777 EGP 1 EGP = 0.036 AZN
09 jan 2026 1 AZN = 27.7717 EGP 1 EGP = 0.036 AZN
10 jan 2026 1 AZN = 27.8144 EGP 1 EGP = 0.036 AZN
11 jan 2026 1 AZN = 27.8144 EGP 1 EGP = 0.036 AZN
12 jan 2026 1 AZN = 27.6937 EGP 1 EGP = 0.0361 AZN
13 jan 2026 1 AZN = 27.6189 EGP 1 EGP = 0.0362 AZN
14 jan 2026 1 AZN = 27.825 EGP 1 EGP = 0.0359 AZN
15 jan 2026 1 AZN = 27.8257 EGP 1 EGP = 0.0359 AZN
16 jan 2026 1 AZN = 27.7534 EGP 1 EGP = 0.036 AZN
17 jan 2026 1 AZN = 27.6414 EGP 1 EGP = 0.0362 AZN
18 jan 2026 1 AZN = 27.6414 EGP 1 EGP = 0.0362 AZN
19 jan 2026 1 AZN = 27.8434 EGP 1 EGP = 0.0359 AZN
20 jan 2026 1 AZN = 27.9383 EGP 1 EGP = 0.0358 AZN
21 jan 2026 1 AZN = 27.8499 EGP 1 EGP = 0.0359 AZN
22 jan 2026 1 AZN = 27.6655 EGP 1 EGP = 0.0361 AZN
23 jan 2026 1 AZN = 27.6939 EGP 1 EGP = 0.0361 AZN
24 jan 2026 1 AZN = 27.6432 EGP 1 EGP = 0.0362 AZN
25 jan 2026 1 AZN = 27.6432 EGP 1 EGP = 0.0362 AZN
26 jan 2026 1 AZN = 27.6523 EGP 1 EGP = 0.0362 AZN
27 jan 2026 1 AZN = 27.6681 EGP 1 EGP = 0.0361 AZN
28 jan 2026 1 AZN = 27.5635 EGP 1 EGP = 0.0363 AZN
29 jan 2026 1 AZN = 27.3671 EGP 1 EGP = 0.0365 AZN
30 jan 2026 1 AZN = 27.6197 EGP 1 EGP = 0.0362 AZN
31 jan 2026 1 AZN = 27.6766 EGP 1 EGP = 0.0361 AZN

Feb 2026

DatoAZN-EGPEGP-AZN
01 feb 2026 1 AZN = 27.6766 EGP 1 EGP = 0.0361 AZN
02 feb 2026 1 AZN = 27.6963 EGP 1 EGP = 0.0361 AZN
03 feb 2026 1 AZN = 27.6056 EGP 1 EGP = 0.0362 AZN
04 feb 2026 1 AZN = 27.6401 EGP 1 EGP = 0.0362 AZN
05 feb 2026 1 AZN = 27.7812 EGP 1 EGP = 0.036 AZN
06 feb 2026 1 AZN = 27.7938 EGP 1 EGP = 0.036 AZN
07 feb 2026 1 AZN = 27.4247 EGP 1 EGP = 0.0365 AZN
08 feb 2026 1 AZN = 27.4247 EGP 1 EGP = 0.0365 AZN
09 feb 2026 1 AZN = 27.5873 EGP 1 EGP = 0.0362 AZN
10 feb 2026 1 AZN = 27.506 EGP 1 EGP = 0.0364 AZN
11 feb 2026 1 AZN = 27.2999 EGP 1 EGP = 0.0366 AZN
12 feb 2026 1 AZN = 27.4882 EGP 1 EGP = 0.0364 AZN
13 feb 2026 1 AZN = 27.6725 EGP 1 EGP = 0.0361 AZN
14 feb 2026 1 AZN = 27.3572 EGP 1 EGP = 0.0366 AZN
15 feb 2026 1 AZN = 27.3572 EGP 1 EGP = 0.0366 AZN
16 feb 2026 1 AZN = 27.4444 EGP 1 EGP = 0.0364 AZN
17 feb 2026 1 AZN = 27.3363 EGP 1 EGP = 0.0366 AZN
18 feb 2026 1 AZN = 27.6478 EGP 1 EGP = 0.0362 AZN
19 feb 2026 1 AZN = 27.8905 EGP 1 EGP = 0.0359 AZN
20 feb 2026 1 AZN = 28.0532 EGP 1 EGP = 0.0356 AZN
21 feb 2026 1 AZN = 27.8954 EGP 1 EGP = 0.0358 AZN
22 feb 2026 1 AZN = 27.8954 EGP 1 EGP = 0.0358 AZN
23 feb 2026 1 AZN = 28.3022 EGP 1 EGP = 0.0353 AZN
24 feb 2026 1 AZN = 27.4722 EGP 1 EGP = 0.0364 AZN
25 feb 2026 1 AZN = 28.1405 EGP 1 EGP = 0.0355 AZN
26 feb 2026 1 AZN = 28.1497 EGP 1 EGP = 0.0355 AZN
27 feb 2026 1 AZN = 28.1644 EGP 1 EGP = 0.0355 AZN
28 feb 2026 1 AZN = 27.8718 EGP 1 EGP = 0.0359 AZN

Mar 2026

DatoAZN-EGPEGP-AZN
01 mar 2026 1 AZN = 27.8718 EGP 1 EGP = 0.0359 AZN
02 mar 2026 1 AZN = 29.0218 EGP 1 EGP = 0.0345 AZN
03 mar 2026 1 AZN = 29.307 EGP 1 EGP = 0.0341 AZN
04 mar 2026 1 AZN = 29.3947 EGP 1 EGP = 0.034 AZN
05 mar 2026 1 AZN = 29.4171 EGP 1 EGP = 0.034 AZN
06 mar 2026 1 AZN = 29.445 EGP 1 EGP = 0.034 AZN
07 mar 2026 1 AZN = 29.5207 EGP 1 EGP = 0.0339 AZN
08 mar 2026 1 AZN = 29.5207 EGP 1 EGP = 0.0339 AZN
09 mar 2026 1 AZN = 31.0108 EGP 1 EGP = 0.0322 AZN
10 mar 2026 1 AZN = 30.5661 EGP 1 EGP = 0.0327 AZN
11 mar 2026 1 AZN = 30.4783 EGP 1 EGP = 0.0328 AZN
12 mar 2026 1 AZN = 30.8084 EGP 1 EGP = 0.0325 AZN
13 mar 2026 1 AZN = 30.8804 EGP 1 EGP = 0.0324 AZN
14 mar 2026 1 AZN = 30.6416 EGP 1 EGP = 0.0326 AZN
15 mar 2026 1 AZN = 30.6416 EGP 1 EGP = 0.0326 AZN
16 mar 2026 1 AZN = 30.9121 EGP 1 EGP = 0.0323 AZN
17 mar 2026 1 AZN = 30.6379 EGP 1 EGP = 0.0326 AZN
18 mar 2026 1 AZN = 30.8107 EGP 1 EGP = 0.0325 AZN
19 mar 2026 1 AZN = 30.6871 EGP 1 EGP = 0.0326 AZN
20 mar 2026 1 AZN = 30.8285 EGP 1 EGP = 0.0324 AZN
21 mar 2026 1 AZN = 30.3753 EGP 1 EGP = 0.0329 AZN
22 mar 2026 1 AZN = 30.3753 EGP 1 EGP = 0.0329 AZN
23 mar 2026 1 AZN = 30.6432 EGP 1 EGP = 0.0326 AZN
24 mar 2026 1 AZN = 30.8492 EGP 1 EGP = 0.0324 AZN
25 mar 2026 1 AZN = 30.9699 EGP 1 EGP = 0.0323 AZN
26 mar 2026 1 AZN = 31.0879 EGP 1 EGP = 0.0322 AZN
27 mar 2026 1 AZN = 30.9905 EGP 1 EGP = 0.0323 AZN
28 mar 2026 1 AZN = 30.8938 EGP 1 EGP = 0.0324 AZN
29 mar 2026 1 AZN = 30.8938 EGP 1 EGP = 0.0324 AZN
30 mar 2026 1 AZN = 32.0433 EGP 1 EGP = 0.0312 AZN
31 mar 2026 1 AZN = 32.0744 EGP 1 EGP = 0.0312 AZN

Apr 2026

DatoAZN-EGPEGP-AZN
01 apr 2026 1 AZN = 31.4795 EGP 1 EGP = 0.0318 AZN
02 apr 2026 1 AZN = 32.1499 EGP 1 EGP = 0.0311 AZN
03 apr 2026 1 AZN = 31.3315 EGP 1 EGP = 0.0319 AZN
04 apr 2026 1 AZN = 31.8873 EGP 1 EGP = 0.0314 AZN
05 apr 2026 1 AZN = 31.8873 EGP 1 EGP = 0.0314 AZN
06 apr 2026 1 AZN = 31.9362 EGP 1 EGP = 0.0313 AZN
07 apr 2026 1 AZN = 32.0698 EGP 1 EGP = 0.0312 AZN
08 apr 2026 1 AZN = 31.3146 EGP 1 EGP = 0.0319 AZN
09 apr 2026 1 AZN = 31.3596 EGP 1 EGP = 0.0319 AZN
10 apr 2026 1 AZN = 31.3648 EGP 1 EGP = 0.0319 AZN
11 apr 2026 1 AZN = 31.1676 EGP 1 EGP = 0.0321 AZN
12 apr 2026 1 AZN = 31.1676 EGP 1 EGP = 0.0321 AZN
13 apr 2026 1 AZN = 31.2234 EGP 1 EGP = 0.032 AZN
14 apr 2026 1 AZN = 30.8645 EGP 1 EGP = 0.0324 AZN
15 apr 2026 1 AZN = 30.7058 EGP 1 EGP = 0.0326 AZN
16 apr 2026 1 AZN = 30.7121 EGP 1 EGP = 0.0326 AZN
17 apr 2026 1 AZN = 30.6937 EGP 1 EGP = 0.0326 AZN

AZN-EGP og EGP-AZN vekselkurser information

Aserbajdsjansk New Manat (AZN) er den valuta som bruges i Aserbajdsjan. Egyptisk Pund (EGP) er den valuta som bruges i Egypten. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Aserbajdsjan og Egypten, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats