> AZN-EGP og EGP-AZN vekselkurser - 2025

AZN-EGP og EGP-AZN vekselkurser - 2025

AZN-EGP og EGP-AZN vekselkurser

Nedenfor kan du tjekke vekselkurser for AZN-EGP og EGP-AZN for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 AZN = 29,6642 EGP

1 EGP = 0,0337 AZN

1år 2år 3år

AZN til EGPEGP til AZN

Jan 2025

Dato	AZN-EGP	EGP-AZN
01 jan 2025	1 AZN = 29.8667 EGP	1 EGP = 0.0335 AZN
02 jan 2025	1 AZN = 29.8016 EGP	1 EGP = 0.0336 AZN
03 jan 2025	1 AZN = 29.8 EGP	1 EGP = 0.0336 AZN
04 jan 2025	1 AZN = 29.7816 EGP	1 EGP = 0.0336 AZN
05 jan 2025	1 AZN = 29.7816 EGP	1 EGP = 0.0336 AZN
06 jan 2025	1 AZN = 29.6454 EGP	1 EGP = 0.0337 AZN
07 jan 2025	1 AZN = 29.8364 EGP	1 EGP = 0.0335 AZN
08 jan 2025	1 AZN = 29.7997 EGP	1 EGP = 0.0336 AZN
09 jan 2025	1 AZN = 29.7757 EGP	1 EGP = 0.0336 AZN
10 jan 2025	1 AZN = 29.8753 EGP	1 EGP = 0.0335 AZN
11 jan 2025	1 AZN = 29.6393 EGP	1 EGP = 0.0337 AZN
12 jan 2025	1 AZN = 29.6393 EGP	1 EGP = 0.0337 AZN
13 jan 2025	1 AZN = 29.7446 EGP	1 EGP = 0.0336 AZN
14 jan 2025	1 AZN = 29.0923 EGP	1 EGP = 0.0344 AZN
15 jan 2025	1 AZN = 29.6309 EGP	1 EGP = 0.0337 AZN
16 jan 2025	1 AZN = 29.6641 EGP	1 EGP = 0.0337 AZN
17 jan 2025	1 AZN = 29.7184 EGP	1 EGP = 0.0336 AZN
18 jan 2025	1 AZN = 29.4751 EGP	1 EGP = 0.0339 AZN
19 jan 2025	1 AZN = 29.4751 EGP	1 EGP = 0.0339 AZN
20 jan 2025	1 AZN = 29.5944 EGP	1 EGP = 0.0338 AZN
21 jan 2025	1 AZN = 29.6351 EGP	1 EGP = 0.0337 AZN
22 jan 2025	1 AZN = 29.6319 EGP	1 EGP = 0.0337 AZN
23 jan 2025	1 AZN = 29.5515 EGP	1 EGP = 0.0338 AZN
24 jan 2025	1 AZN = 29.6418 EGP	1 EGP = 0.0337 AZN
25 jan 2025	1 AZN = 29.4865 EGP	1 EGP = 0.0339 AZN
26 jan 2025	1 AZN = 29.4865 EGP	1 EGP = 0.0339 AZN
27 jan 2025	1 AZN = 29.6099 EGP	1 EGP = 0.0338 AZN
28 jan 2025	1 AZN = 29.5384 EGP	1 EGP = 0.0339 AZN
29 jan 2025	1 AZN = 29.4781 EGP	1 EGP = 0.0339 AZN
30 jan 2025	1 AZN = 29.6159 EGP	1 EGP = 0.0338 AZN
31 jan 2025	1 AZN = 29.5876 EGP	1 EGP = 0.0338 AZN

Feb 2025

Dato	AZN-EGP	EGP-AZN
01 feb 2025	1 AZN = 29.4766 EGP	1 EGP = 0.0339 AZN
02 feb 2025	1 AZN = 29.4766 EGP	1 EGP = 0.0339 AZN
03 feb 2025	1 AZN = 29.925 EGP	1 EGP = 0.0334 AZN
04 feb 2025	1 AZN = 29.5892 EGP	1 EGP = 0.0338 AZN
05 feb 2025	1 AZN = 29.5048 EGP	1 EGP = 0.0339 AZN
06 feb 2025	1 AZN = 29.5197 EGP	1 EGP = 0.0339 AZN
07 feb 2025	1 AZN = 29.5199 EGP	1 EGP = 0.0339 AZN
08 feb 2025	1 AZN = 29.4957 EGP	1 EGP = 0.0339 AZN
09 feb 2025	1 AZN = 29.4957 EGP	1 EGP = 0.0339 AZN
10 feb 2025	1 AZN = 29.4875 EGP	1 EGP = 0.0339 AZN
11 feb 2025	1 AZN = 29.7237 EGP	1 EGP = 0.0336 AZN
12 feb 2025	1 AZN = 29.8606 EGP	1 EGP = 0.0335 AZN
13 feb 2025	1 AZN = 29.7786 EGP	1 EGP = 0.0336 AZN
14 feb 2025	1 AZN = 29.7578 EGP	1 EGP = 0.0336 AZN
15 feb 2025	1 AZN = 29.6935 EGP	1 EGP = 0.0337 AZN
16 feb 2025	1 AZN = 29.6935 EGP	1 EGP = 0.0337 AZN
17 feb 2025	1 AZN = 29.7877 EGP	1 EGP = 0.0336 AZN
18 feb 2025	1 AZN = 29.8665 EGP	1 EGP = 0.0335 AZN
19 feb 2025	1 AZN = 29.8965 EGP	1 EGP = 0.0334 AZN
20 feb 2025	1 AZN = 29.7629 EGP	1 EGP = 0.0336 AZN
21 feb 2025	1 AZN = 29.7115 EGP	1 EGP = 0.0337 AZN
22 feb 2025	1 AZN = 29.6665 EGP	1 EGP = 0.0337 AZN
23 feb 2025	1 AZN = 29.6665 EGP	1 EGP = 0.0337 AZN
24 feb 2025	1 AZN = 29.6742 EGP	1 EGP = 0.0337 AZN
25 feb 2025	1 AZN = 29.6407 EGP	1 EGP = 0.0337 AZN
26 feb 2025	1 AZN = 29.786 EGP	1 EGP = 0.0336 AZN
27 feb 2025	1 AZN = 29.5753 EGP	1 EGP = 0.0338 AZN
28 feb 2025	1 AZN = 29.8041 EGP	1 EGP = 0.0336 AZN

Mar 2025

Dato	AZN-EGP	EGP-AZN
01 mar 2025	1 AZN = 29.7133 EGP	1 EGP = 0.0337 AZN
02 mar 2025	1 AZN = 29.7133 EGP	1 EGP = 0.0337 AZN
03 mar 2025	1 AZN = 29.7937 EGP	1 EGP = 0.0336 AZN
04 mar 2025	1 AZN = 29.8606 EGP	1 EGP = 0.0335 AZN
05 mar 2025	1 AZN = 29.8246 EGP	1 EGP = 0.0335 AZN
06 mar 2025	1 AZN = 29.7756 EGP	1 EGP = 0.0336 AZN
07 mar 2025	1 AZN = 30.0658 EGP	1 EGP = 0.0333 AZN
08 mar 2025	1 AZN = 29.7416 EGP	1 EGP = 0.0336 AZN
09 mar 2025	1 AZN = 29.7416 EGP	1 EGP = 0.0336 AZN
10 mar 2025	1 AZN = 29.7768 EGP	1 EGP = 0.0336 AZN
11 mar 2025	1 AZN = 29.8749 EGP	1 EGP = 0.0335 AZN
12 mar 2025	1 AZN = 29.7395 EGP	1 EGP = 0.0336 AZN
13 mar 2025	1 AZN = 29.7657 EGP	1 EGP = 0.0336 AZN
14 mar 2025	1 AZN = 29.7115 EGP	1 EGP = 0.0337 AZN
15 mar 2025	1 AZN = 29.6181 EGP	1 EGP = 0.0338 AZN
16 mar 2025	1 AZN = 29.6181 EGP	1 EGP = 0.0338 AZN
17 mar 2025	1 AZN = 29.7648 EGP	1 EGP = 0.0336 AZN
18 mar 2025	1 AZN = 30.5565 EGP	1 EGP = 0.0327 AZN
19 mar 2025	1 AZN = 29.6769 EGP	1 EGP = 0.0337 AZN
20 mar 2025	1 AZN = 29.6305 EGP	1 EGP = 0.0337 AZN
21 mar 2025	1 AZN = 29.7625 EGP	1 EGP = 0.0336 AZN
22 mar 2025	1 AZN = 29.5027 EGP	1 EGP = 0.0339 AZN
23 mar 2025	1 AZN = 29.5027 EGP	1 EGP = 0.0339 AZN
24 mar 2025	1 AZN = 29.852 EGP	1 EGP = 0.0335 AZN
25 mar 2025	1 AZN = 29.7257 EGP	1 EGP = 0.0336 AZN
26 mar 2025	1 AZN = 29.469 EGP	1 EGP = 0.0339 AZN
27 mar 2025	1 AZN = 29.6765 EGP	1 EGP = 0.0337 AZN
28 mar 2025	1 AZN = 29.909 EGP	1 EGP = 0.0334 AZN
29 mar 2025	1 AZN = 29.5241 EGP	1 EGP = 0.0339 AZN
30 mar 2025	1 AZN = 29.5241 EGP	1 EGP = 0.0339 AZN
31 mar 2025	1 AZN = 29.6952 EGP	1 EGP = 0.0337 AZN

Apr 2025

Dato	AZN-EGP	EGP-AZN
01 apr 2025	1 AZN = 30.0653 EGP	1 EGP = 0.0333 AZN
02 apr 2025	1 AZN = 29.6735 EGP	1 EGP = 0.0337 AZN
03 apr 2025	1 AZN = 29.8514 EGP	1 EGP = 0.0335 AZN
04 apr 2025	1 AZN = 29.5335 EGP	1 EGP = 0.0339 AZN
05 apr 2025	1 AZN = 29.6695 EGP	1 EGP = 0.0337 AZN
06 apr 2025	1 AZN = 29.6695 EGP	1 EGP = 0.0337 AZN
07 apr 2025	1 AZN = 30.287 EGP	1 EGP = 0.033 AZN
08 apr 2025	1 AZN = 30.262 EGP	1 EGP = 0.033 AZN
09 apr 2025	1 AZN = 30.4717 EGP	1 EGP = 0.0328 AZN
10 apr 2025	1 AZN = 30.1677 EGP	1 EGP = 0.0331 AZN
11 apr 2025	1 AZN = 30.1771 EGP	1 EGP = 0.0331 AZN
12 apr 2025	1 AZN = 30.0982 EGP	1 EGP = 0.0332 AZN
13 apr 2025	1 AZN = 30.0982 EGP	1 EGP = 0.0332 AZN
14 apr 2025	1 AZN = 30.0991 EGP	1 EGP = 0.0332 AZN
15 apr 2025	1 AZN = 29.4841 EGP	1 EGP = 0.0339 AZN
16 apr 2025	1 AZN = 30.0741 EGP	1 EGP = 0.0333 AZN
17 apr 2025	1 AZN = 30.0145 EGP	1 EGP = 0.0333 AZN
18 apr 2025	1 AZN = 30.0888 EGP	1 EGP = 0.0332 AZN
19 apr 2025	1 AZN = 30.0046 EGP	1 EGP = 0.0333 AZN
20 apr 2025	1 AZN = 30.0046 EGP	1 EGP = 0.0333 AZN
21 apr 2025	1 AZN = 30.3135 EGP	1 EGP = 0.033 AZN
22 apr 2025	1 AZN = 29.9704 EGP	1 EGP = 0.0334 AZN
23 apr 2025	1 AZN = 29.8849 EGP	1 EGP = 0.0335 AZN
24 apr 2025	1 AZN = 30.0197 EGP	1 EGP = 0.0333 AZN
25 apr 2025	1 AZN = 30.0265 EGP	1 EGP = 0.0333 AZN
26 apr 2025	1 AZN = 29.7771 EGP	1 EGP = 0.0336 AZN
27 apr 2025	1 AZN = 29.7771 EGP	1 EGP = 0.0336 AZN
28 apr 2025	1 AZN = 29.9213 EGP	1 EGP = 0.0334 AZN
29 apr 2025	1 AZN = 29.961 EGP	1 EGP = 0.0334 AZN
30 apr 2025	1 AZN = 30.3075 EGP	1 EGP = 0.033 AZN

May 2025

Dato	AZN-EGP	EGP-AZN
01 maj 2025	1 AZN = 29.8996 EGP	1 EGP = 0.0334 AZN
02 maj 2025	1 AZN = 29.8303 EGP	1 EGP = 0.0335 AZN
03 maj 2025	1 AZN = 29.7765 EGP	1 EGP = 0.0336 AZN
04 maj 2025	1 AZN = 29.7765 EGP	1 EGP = 0.0336 AZN
05 maj 2025	1 AZN = 29.9362 EGP	1 EGP = 0.0334 AZN
06 maj 2025	1 AZN = 29.7599 EGP	1 EGP = 0.0336 AZN
07 maj 2025	1 AZN = 29.7562 EGP	1 EGP = 0.0336 AZN
08 maj 2025	1 AZN = 29.6917 EGP	1 EGP = 0.0337 AZN
09 maj 2025	1 AZN = 29.57 EGP	1 EGP = 0.0338 AZN
10 maj 2025	1 AZN = 29.6908 EGP	1 EGP = 0.0337 AZN
11 maj 2025	1 AZN = 29.6908 EGP	1 EGP = 0.0337 AZN
12 maj 2025	1 AZN = 29.6965 EGP	1 EGP = 0.0337 AZN
13 maj 2025	1 AZN = 29.6447 EGP	1 EGP = 0.0337 AZN
14 maj 2025	1 AZN = 29.6765 EGP	1 EGP = 0.0337 AZN
15 maj 2025	1 AZN = 29.7632 EGP	1 EGP = 0.0336 AZN
16 maj 2025	1 AZN = 29.4784 EGP	1 EGP = 0.0339 AZN
17 maj 2025	1 AZN = 29.4024 EGP	1 EGP = 0.034 AZN
18 maj 2025	1 AZN = 29.4024 EGP	1 EGP = 0.034 AZN
19 maj 2025	1 AZN = 29.4531 EGP	1 EGP = 0.034 AZN
20 maj 2025	1 AZN = 29.0538 EGP	1 EGP = 0.0344 AZN
21 maj 2025	1 AZN = 29.3354 EGP	1 EGP = 0.0341 AZN
22 maj 2025	1 AZN = 29.4295 EGP	1 EGP = 0.034 AZN
23 maj 2025	1 AZN = 29.1584 EGP	1 EGP = 0.0343 AZN
24 maj 2025	1 AZN = 29.2754 EGP	1 EGP = 0.0342 AZN
25 maj 2025	1 AZN = 29.2754 EGP	1 EGP = 0.0342 AZN
26 maj 2025	1 AZN = 29.3624 EGP	1 EGP = 0.0341 AZN
27 maj 2025	1 AZN = 29.4685 EGP	1 EGP = 0.0339 AZN
28 maj 2025	1 AZN = 29.3222 EGP	1 EGP = 0.0341 AZN
29 maj 2025	1 AZN = 29.3794 EGP	1 EGP = 0.034 AZN
30 maj 2025	1 AZN = 29.1887 EGP	1 EGP = 0.0343 AZN
31 maj 2025	1 AZN = 29.0705 EGP	1 EGP = 0.0344 AZN

Jun 2025

Dato	AZN-EGP	EGP-AZN
01 jun 2025	1 AZN = 29.0705 EGP	1 EGP = 0.0344 AZN
02 jun 2025	1 AZN = 29.1752 EGP	1 EGP = 0.0343 AZN
03 jun 2025	1 AZN = 29.1918 EGP	1 EGP = 0.0343 AZN
04 jun 2025	1 AZN = 29.3447 EGP	1 EGP = 0.0341 AZN
05 jun 2025	1 AZN = 29.3039 EGP	1 EGP = 0.0341 AZN
06 jun 2025	1 AZN = 29.1628 EGP	1 EGP = 0.0343 AZN
07 jun 2025	1 AZN = 29.0095 EGP	1 EGP = 0.0345 AZN
08 jun 2025	1 AZN = 29.0095 EGP	1 EGP = 0.0345 AZN
09 jun 2025	1 AZN = 29.2202 EGP	1 EGP = 0.0342 AZN
10 jun 2025	1 AZN = 29.1176 EGP	1 EGP = 0.0343 AZN
11 jun 2025	1 AZN = 29.0347 EGP	1 EGP = 0.0344 AZN
12 jun 2025	1 AZN = 29.2556 EGP	1 EGP = 0.0342 AZN
13 jun 2025	1 AZN = 29.228 EGP	1 EGP = 0.0342 AZN
14 jun 2025	1 AZN = 29.1718 EGP	1 EGP = 0.0343 AZN
15 jun 2025	1 AZN = 29.1718 EGP	1 EGP = 0.0343 AZN
16 jun 2025	1 AZN = 29.4911 EGP	1 EGP = 0.0339 AZN
17 jun 2025	1 AZN = 29.5045 EGP	1 EGP = 0.0339 AZN
18 jun 2025	1 AZN = 29.8817 EGP	1 EGP = 0.0335 AZN
19 jun 2025	1 AZN = 29.7224 EGP	1 EGP = 0.0336 AZN
20 jun 2025	1 AZN = 29.7286 EGP	1 EGP = 0.0336 AZN
21 jun 2025	1 AZN = 29.7004 EGP	1 EGP = 0.0337 AZN
22 jun 2025	1 AZN = 29.7004 EGP	1 EGP = 0.0337 AZN

AZN-EGP og EGP-AZN vekselkurser information

Aserbajdsjansk New Manat (AZN) er den valuta som bruges i Aserbajdsjan. Egyptisk Pund (EGP) er den valuta som bruges i Egypten. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Aserbajdsjan og Egypten, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder