currencystats247.com

CurrencyStats247 > Vekselkurser > AZN-EGP og EGP-AZN vekselkurser - 2025

AZN-EGP og EGP-AZN vekselkurser - 2025

AZN-EGP og EGP-AZN vekselkurser

Nedenfor kan du tjekke vekselkurser for AZN-EGP og EGP-AZN for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 AZN = 29,7391 EGP
1 EGP = 0,0336 AZN

Jan 2025

DatoAZN-EGPEGP-AZN
01 jan 2025 1 AZN = 29.8667 EGP 1 EGP = 0.0335 AZN
02 jan 2025 1 AZN = 29.8016 EGP 1 EGP = 0.0336 AZN
03 jan 2025 1 AZN = 29.8 EGP 1 EGP = 0.0336 AZN
04 jan 2025 1 AZN = 29.7816 EGP 1 EGP = 0.0336 AZN
05 jan 2025 1 AZN = 29.7816 EGP 1 EGP = 0.0336 AZN
06 jan 2025 1 AZN = 29.6454 EGP 1 EGP = 0.0337 AZN
07 jan 2025 1 AZN = 29.8364 EGP 1 EGP = 0.0335 AZN
08 jan 2025 1 AZN = 29.7997 EGP 1 EGP = 0.0336 AZN
09 jan 2025 1 AZN = 29.7757 EGP 1 EGP = 0.0336 AZN
10 jan 2025 1 AZN = 29.8753 EGP 1 EGP = 0.0335 AZN
11 jan 2025 1 AZN = 29.6393 EGP 1 EGP = 0.0337 AZN
12 jan 2025 1 AZN = 29.6393 EGP 1 EGP = 0.0337 AZN
13 jan 2025 1 AZN = 29.7446 EGP 1 EGP = 0.0336 AZN
14 jan 2025 1 AZN = 29.0923 EGP 1 EGP = 0.0344 AZN
15 jan 2025 1 AZN = 29.6309 EGP 1 EGP = 0.0337 AZN
16 jan 2025 1 AZN = 29.6641 EGP 1 EGP = 0.0337 AZN
17 jan 2025 1 AZN = 29.7184 EGP 1 EGP = 0.0336 AZN
18 jan 2025 1 AZN = 29.4751 EGP 1 EGP = 0.0339 AZN
19 jan 2025 1 AZN = 29.4751 EGP 1 EGP = 0.0339 AZN
20 jan 2025 1 AZN = 29.5944 EGP 1 EGP = 0.0338 AZN
21 jan 2025 1 AZN = 29.6351 EGP 1 EGP = 0.0337 AZN
22 jan 2025 1 AZN = 29.6319 EGP 1 EGP = 0.0337 AZN
23 jan 2025 1 AZN = 29.5515 EGP 1 EGP = 0.0338 AZN
24 jan 2025 1 AZN = 29.6418 EGP 1 EGP = 0.0337 AZN
25 jan 2025 1 AZN = 29.4865 EGP 1 EGP = 0.0339 AZN
26 jan 2025 1 AZN = 29.4865 EGP 1 EGP = 0.0339 AZN
27 jan 2025 1 AZN = 29.6099 EGP 1 EGP = 0.0338 AZN
28 jan 2025 1 AZN = 29.5384 EGP 1 EGP = 0.0339 AZN
29 jan 2025 1 AZN = 29.4781 EGP 1 EGP = 0.0339 AZN
30 jan 2025 1 AZN = 29.6159 EGP 1 EGP = 0.0338 AZN
31 jan 2025 1 AZN = 29.5876 EGP 1 EGP = 0.0338 AZN

Feb 2025

DatoAZN-EGPEGP-AZN
01 feb 2025 1 AZN = 29.4766 EGP 1 EGP = 0.0339 AZN
02 feb 2025 1 AZN = 29.4766 EGP 1 EGP = 0.0339 AZN
03 feb 2025 1 AZN = 29.925 EGP 1 EGP = 0.0334 AZN
04 feb 2025 1 AZN = 29.5892 EGP 1 EGP = 0.0338 AZN
05 feb 2025 1 AZN = 29.5048 EGP 1 EGP = 0.0339 AZN
06 feb 2025 1 AZN = 29.5197 EGP 1 EGP = 0.0339 AZN
07 feb 2025 1 AZN = 29.5199 EGP 1 EGP = 0.0339 AZN
08 feb 2025 1 AZN = 29.4957 EGP 1 EGP = 0.0339 AZN
09 feb 2025 1 AZN = 29.4957 EGP 1 EGP = 0.0339 AZN
10 feb 2025 1 AZN = 29.4875 EGP 1 EGP = 0.0339 AZN
11 feb 2025 1 AZN = 29.7237 EGP 1 EGP = 0.0336 AZN
12 feb 2025 1 AZN = 29.8606 EGP 1 EGP = 0.0335 AZN
13 feb 2025 1 AZN = 29.7786 EGP 1 EGP = 0.0336 AZN
14 feb 2025 1 AZN = 29.7578 EGP 1 EGP = 0.0336 AZN
15 feb 2025 1 AZN = 29.6935 EGP 1 EGP = 0.0337 AZN
16 feb 2025 1 AZN = 29.6935 EGP 1 EGP = 0.0337 AZN
17 feb 2025 1 AZN = 29.7877 EGP 1 EGP = 0.0336 AZN
18 feb 2025 1 AZN = 29.8665 EGP 1 EGP = 0.0335 AZN
19 feb 2025 1 AZN = 29.8965 EGP 1 EGP = 0.0334 AZN
20 feb 2025 1 AZN = 29.7629 EGP 1 EGP = 0.0336 AZN
21 feb 2025 1 AZN = 29.7115 EGP 1 EGP = 0.0337 AZN
22 feb 2025 1 AZN = 29.6665 EGP 1 EGP = 0.0337 AZN
23 feb 2025 1 AZN = 29.6665 EGP 1 EGP = 0.0337 AZN
24 feb 2025 1 AZN = 29.6742 EGP 1 EGP = 0.0337 AZN
25 feb 2025 1 AZN = 29.6407 EGP 1 EGP = 0.0337 AZN
26 feb 2025 1 AZN = 29.786 EGP 1 EGP = 0.0336 AZN
27 feb 2025 1 AZN = 29.5753 EGP 1 EGP = 0.0338 AZN
28 feb 2025 1 AZN = 29.8041 EGP 1 EGP = 0.0336 AZN

Mar 2025

DatoAZN-EGPEGP-AZN
01 mar 2025 1 AZN = 29.7133 EGP 1 EGP = 0.0337 AZN
02 mar 2025 1 AZN = 29.7133 EGP 1 EGP = 0.0337 AZN
03 mar 2025 1 AZN = 29.7937 EGP 1 EGP = 0.0336 AZN
04 mar 2025 1 AZN = 29.8606 EGP 1 EGP = 0.0335 AZN
05 mar 2025 1 AZN = 29.8246 EGP 1 EGP = 0.0335 AZN
06 mar 2025 1 AZN = 29.7756 EGP 1 EGP = 0.0336 AZN
07 mar 2025 1 AZN = 30.0658 EGP 1 EGP = 0.0333 AZN
08 mar 2025 1 AZN = 29.7416 EGP 1 EGP = 0.0336 AZN
09 mar 2025 1 AZN = 29.7416 EGP 1 EGP = 0.0336 AZN
10 mar 2025 1 AZN = 29.7768 EGP 1 EGP = 0.0336 AZN
11 mar 2025 1 AZN = 29.8749 EGP 1 EGP = 0.0335 AZN
12 mar 2025 1 AZN = 29.7395 EGP 1 EGP = 0.0336 AZN
13 mar 2025 1 AZN = 29.7657 EGP 1 EGP = 0.0336 AZN
14 mar 2025 1 AZN = 29.7115 EGP 1 EGP = 0.0337 AZN
15 mar 2025 1 AZN = 29.6181 EGP 1 EGP = 0.0338 AZN
16 mar 2025 1 AZN = 29.6181 EGP 1 EGP = 0.0338 AZN
17 mar 2025 1 AZN = 29.7648 EGP 1 EGP = 0.0336 AZN
18 mar 2025 1 AZN = 30.5565 EGP 1 EGP = 0.0327 AZN
19 mar 2025 1 AZN = 29.6769 EGP 1 EGP = 0.0337 AZN
20 mar 2025 1 AZN = 29.6305 EGP 1 EGP = 0.0337 AZN
21 mar 2025 1 AZN = 29.7625 EGP 1 EGP = 0.0336 AZN
22 mar 2025 1 AZN = 29.5027 EGP 1 EGP = 0.0339 AZN
23 mar 2025 1 AZN = 29.5027 EGP 1 EGP = 0.0339 AZN
24 mar 2025 1 AZN = 29.852 EGP 1 EGP = 0.0335 AZN
25 mar 2025 1 AZN = 29.7257 EGP 1 EGP = 0.0336 AZN
26 mar 2025 1 AZN = 29.469 EGP 1 EGP = 0.0339 AZN
27 mar 2025 1 AZN = 29.6765 EGP 1 EGP = 0.0337 AZN
28 mar 2025 1 AZN = 29.909 EGP 1 EGP = 0.0334 AZN
29 mar 2025 1 AZN = 29.5241 EGP 1 EGP = 0.0339 AZN
30 mar 2025 1 AZN = 29.5241 EGP 1 EGP = 0.0339 AZN
31 mar 2025 1 AZN = 29.6952 EGP 1 EGP = 0.0337 AZN

Apr 2025

DatoAZN-EGPEGP-AZN
01 apr 2025 1 AZN = 30.0653 EGP 1 EGP = 0.0333 AZN
02 apr 2025 1 AZN = 29.6735 EGP 1 EGP = 0.0337 AZN
03 apr 2025 1 AZN = 29.8514 EGP 1 EGP = 0.0335 AZN
04 apr 2025 1 AZN = 29.5335 EGP 1 EGP = 0.0339 AZN
05 apr 2025 1 AZN = 29.6695 EGP 1 EGP = 0.0337 AZN
06 apr 2025 1 AZN = 29.6695 EGP 1 EGP = 0.0337 AZN
07 apr 2025 1 AZN = 30.287 EGP 1 EGP = 0.033 AZN
08 apr 2025 1 AZN = 30.262 EGP 1 EGP = 0.033 AZN
09 apr 2025 1 AZN = 30.4717 EGP 1 EGP = 0.0328 AZN
10 apr 2025 1 AZN = 30.1677 EGP 1 EGP = 0.0331 AZN
11 apr 2025 1 AZN = 30.1771 EGP 1 EGP = 0.0331 AZN
12 apr 2025 1 AZN = 30.0982 EGP 1 EGP = 0.0332 AZN
13 apr 2025 1 AZN = 30.0982 EGP 1 EGP = 0.0332 AZN
14 apr 2025 1 AZN = 30.0991 EGP 1 EGP = 0.0332 AZN
15 apr 2025 1 AZN = 29.4841 EGP 1 EGP = 0.0339 AZN
16 apr 2025 1 AZN = 30.0741 EGP 1 EGP = 0.0333 AZN
17 apr 2025 1 AZN = 30.0145 EGP 1 EGP = 0.0333 AZN
18 apr 2025 1 AZN = 30.0888 EGP 1 EGP = 0.0332 AZN
19 apr 2025 1 AZN = 30.0046 EGP 1 EGP = 0.0333 AZN

AZN-EGP og EGP-AZN vekselkurser information

Aserbajdsjansk New Manat (AZN) er den valuta som bruges i Aserbajdsjan. Egyptisk Pund (EGP) er den valuta som bruges i Egypten. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Aserbajdsjan og Egypten, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats