currencystats247.com

CurrencyStats247 > Vekselkurser > AZN-DZD og DZD-AZN vekselkurser - 2026

AZN-DZD og DZD-AZN vekselkurser - 2026

AZN-DZD og DZD-AZN vekselkurser

Nedenfor kan du tjekke vekselkurser for AZN-DZD og DZD-AZN for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 AZN = 76,8857 DZD
1 DZD = 0,013 AZN

Jan 2026

DatoAZN-DZDDZD-AZN
01 jan 2026 1 AZN = 76.2262 DZD 1 DZD = 0.0131 AZN
02 jan 2026 1 AZN = 76.3575 DZD 1 DZD = 0.0131 AZN
03 jan 2026 1 AZN = 76.2562 DZD 1 DZD = 0.0131 AZN
04 jan 2026 1 AZN = 76.2562 DZD 1 DZD = 0.0131 AZN
05 jan 2026 1 AZN = 75.9718 DZD 1 DZD = 0.0132 AZN
06 jan 2026 1 AZN = 77.2625 DZD 1 DZD = 0.0129 AZN
07 jan 2026 1 AZN = 76.8137 DZD 1 DZD = 0.013 AZN
08 jan 2026 1 AZN = 76.3909 DZD 1 DZD = 0.0131 AZN
09 jan 2026 1 AZN = 76.4453 DZD 1 DZD = 0.0131 AZN
10 jan 2026 1 AZN = 76.6427 DZD 1 DZD = 0.013 AZN
11 jan 2026 1 AZN = 76.6427 DZD 1 DZD = 0.013 AZN
12 jan 2026 1 AZN = 76.2955 DZD 1 DZD = 0.0131 AZN
13 jan 2026 1 AZN = 76.2683 DZD 1 DZD = 0.0131 AZN
14 jan 2026 1 AZN = 76.4596 DZD 1 DZD = 0.0131 AZN
15 jan 2026 1 AZN = 76.5783 DZD 1 DZD = 0.0131 AZN
16 jan 2026 1 AZN = 76.5021 DZD 1 DZD = 0.0131 AZN
17 jan 2026 1 AZN = 76.2431 DZD 1 DZD = 0.0131 AZN
18 jan 2026 1 AZN = 76.2431 DZD 1 DZD = 0.0131 AZN
19 jan 2026 1 AZN = 76.407 DZD 1 DZD = 0.0131 AZN
20 jan 2026 1 AZN = 76.3886 DZD 1 DZD = 0.0131 AZN
21 jan 2026 1 AZN = 76.2999 DZD 1 DZD = 0.0131 AZN
22 jan 2026 1 AZN = 76.1601 DZD 1 DZD = 0.0131 AZN
23 jan 2026 1 AZN = 76.1838 DZD 1 DZD = 0.0131 AZN
24 jan 2026 1 AZN = 76.0039 DZD 1 DZD = 0.0132 AZN
25 jan 2026 1 AZN = 76.0039 DZD 1 DZD = 0.0132 AZN
26 jan 2026 1 AZN = 76.0098 DZD 1 DZD = 0.0132 AZN
27 jan 2026 1 AZN = 75.8967 DZD 1 DZD = 0.0132 AZN
28 jan 2026 1 AZN = 75.9266 DZD 1 DZD = 0.0132 AZN
29 jan 2026 1 AZN = 75.4684 DZD 1 DZD = 0.0133 AZN
30 jan 2026 1 AZN = 76.1438 DZD 1 DZD = 0.0131 AZN
31 jan 2026 1 AZN = 76.0953 DZD 1 DZD = 0.0131 AZN

Feb 2026

DatoAZN-DZDDZD-AZN
01 feb 2026 1 AZN = 76.4719 DZD 1 DZD = 0.0131 AZN
02 feb 2026 1 AZN = 76.2915 DZD 1 DZD = 0.0131 AZN
03 feb 2026 1 AZN = 76.3969 DZD 1 DZD = 0.0131 AZN
04 feb 2026 1 AZN = 76.4938 DZD 1 DZD = 0.0131 AZN
05 feb 2026 1 AZN = 76.8685 DZD 1 DZD = 0.013 AZN
06 feb 2026 1 AZN = 77.0627 DZD 1 DZD = 0.013 AZN
07 feb 2026 1 AZN = 76.0301 DZD 1 DZD = 0.0132 AZN
08 feb 2026 1 AZN = 76.0301 DZD 1 DZD = 0.0132 AZN
09 feb 2026 1 AZN = 76.1478 DZD 1 DZD = 0.0131 AZN
10 feb 2026 1 AZN = 75.9484 DZD 1 DZD = 0.0132 AZN
11 feb 2026 1 AZN = 75.4394 DZD 1 DZD = 0.0133 AZN
12 feb 2026 1 AZN = 76.0521 DZD 1 DZD = 0.0131 AZN
13 feb 2026 1 AZN = 76.5942 DZD 1 DZD = 0.0131 AZN
14 feb 2026 1 AZN = 75.7034 DZD 1 DZD = 0.0132 AZN
15 feb 2026 1 AZN = 75.7034 DZD 1 DZD = 0.0132 AZN
16 feb 2026 1 AZN = 76.1083 DZD 1 DZD = 0.0131 AZN
17 feb 2026 1 AZN = 75.4931 DZD 1 DZD = 0.0132 AZN
18 feb 2026 1 AZN = 76.3784 DZD 1 DZD = 0.0131 AZN
19 feb 2026 1 AZN = 76.143 DZD 1 DZD = 0.0131 AZN
20 feb 2026 1 AZN = 76.7015 DZD 1 DZD = 0.013 AZN
21 feb 2026 1 AZN = 76.2738 DZD 1 DZD = 0.0131 AZN
22 feb 2026 1 AZN = 76.2738 DZD 1 DZD = 0.0131 AZN
23 feb 2026 1 AZN = 77.2769 DZD 1 DZD = 0.0129 AZN
24 feb 2026 1 AZN = 74.5327 DZD 1 DZD = 0.0134 AZN
25 feb 2026 1 AZN = 76.4036 DZD 1 DZD = 0.0131 AZN
26 feb 2026 1 AZN = 76.3133 DZD 1 DZD = 0.0131 AZN
27 feb 2026 1 AZN = 76.3383 DZD 1 DZD = 0.0131 AZN
28 feb 2026 1 AZN = 75.5275 DZD 1 DZD = 0.0132 AZN

Mar 2026

DatoAZN-DZDDZD-AZN
01 mar 2026 1 AZN = 75.5275 DZD 1 DZD = 0.0132 AZN
02 mar 2026 1 AZN = 76.8369 DZD 1 DZD = 0.013 AZN
03 mar 2026 1 AZN = 76.8619 DZD 1 DZD = 0.013 AZN
04 mar 2026 1 AZN = 76.5605 DZD 1 DZD = 0.0131 AZN
05 mar 2026 1 AZN = 76.8065 DZD 1 DZD = 0.013 AZN
06 mar 2026 1 AZN = 77.2242 DZD 1 DZD = 0.0129 AZN
07 mar 2026 1 AZN = 76.7809 DZD 1 DZD = 0.013 AZN
08 mar 2026 1 AZN = 76.7809 DZD 1 DZD = 0.013 AZN
09 mar 2026 1 AZN = 77.5662 DZD 1 DZD = 0.0129 AZN
10 mar 2026 1 AZN = 77.3887 DZD 1 DZD = 0.0129 AZN
11 mar 2026 1 AZN = 77.1164 DZD 1 DZD = 0.013 AZN
12 mar 2026 1 AZN = 77.6191 DZD 1 DZD = 0.0129 AZN
13 mar 2026 1 AZN = 77.9744 DZD 1 DZD = 0.0128 AZN
14 mar 2026 1 AZN = 78.3604 DZD 1 DZD = 0.0128 AZN
15 mar 2026 1 AZN = 78.3604 DZD 1 DZD = 0.0128 AZN
16 mar 2026 1 AZN = 78.106 DZD 1 DZD = 0.0128 AZN
17 mar 2026 1 AZN = 77.4467 DZD 1 DZD = 0.0129 AZN
18 mar 2026 1 AZN = 77.7705 DZD 1 DZD = 0.0129 AZN
19 mar 2026 1 AZN = 77.799 DZD 1 DZD = 0.0129 AZN
20 mar 2026 1 AZN = 77.8993 DZD 1 DZD = 0.0128 AZN
21 mar 2026 1 AZN = 77.6117 DZD 1 DZD = 0.0129 AZN
22 mar 2026 1 AZN = 77.6117 DZD 1 DZD = 0.0129 AZN
23 mar 2026 1 AZN = 77.6859 DZD 1 DZD = 0.0129 AZN
24 mar 2026 1 AZN = 77.7606 DZD 1 DZD = 0.0129 AZN
25 mar 2026 1 AZN = 78.0693 DZD 1 DZD = 0.0128 AZN
26 mar 2026 1 AZN = 78.2564 DZD 1 DZD = 0.0128 AZN
27 mar 2026 1 AZN = 78.1366 DZD 1 DZD = 0.0128 AZN
28 mar 2026 1 AZN = 78.2149 DZD 1 DZD = 0.0128 AZN
29 mar 2026 1 AZN = 78.0591 DZD 1 DZD = 0.0128 AZN
30 mar 2026 1 AZN = 78.2705 DZD 1 DZD = 0.0128 AZN
31 mar 2026 1 AZN = 78.2909 DZD 1 DZD = 0.0128 AZN

Apr 2026

DatoAZN-DZDDZD-AZN
01 apr 2026 1 AZN = 77.9269 DZD 1 DZD = 0.0128 AZN
02 apr 2026 1 AZN = 78.6746 DZD 1 DZD = 0.0127 AZN
03 apr 2026 1 AZN = 76.8647 DZD 1 DZD = 0.013 AZN
04 apr 2026 1 AZN = 78.2038 DZD 1 DZD = 0.0128 AZN
05 apr 2026 1 AZN = 78.2038 DZD 1 DZD = 0.0128 AZN
06 apr 2026 1 AZN = 78.2583 DZD 1 DZD = 0.0128 AZN
07 apr 2026 1 AZN = 77.8794 DZD 1 DZD = 0.0128 AZN
08 apr 2026 1 AZN = 77.6044 DZD 1 DZD = 0.0129 AZN
09 apr 2026 1 AZN = 78.0954 DZD 1 DZD = 0.0128 AZN
10 apr 2026 1 AZN = 78.1244 DZD 1 DZD = 0.0128 AZN
11 apr 2026 1 AZN = 77.611 DZD 1 DZD = 0.0129 AZN
12 apr 2026 1 AZN = 77.611 DZD 1 DZD = 0.0129 AZN
13 apr 2026 1 AZN = 77.7391 DZD 1 DZD = 0.0129 AZN
14 apr 2026 1 AZN = 77.6044 DZD 1 DZD = 0.0129 AZN
15 apr 2026 1 AZN = 77.8341 DZD 1 DZD = 0.0128 AZN
16 apr 2026 1 AZN = 78.3088 DZD 1 DZD = 0.0128 AZN
17 apr 2026 1 AZN = 77.7793 DZD 1 DZD = 0.0129 AZN

AZN-DZD og DZD-AZN vekselkurser information

Aserbajdsjansk New Manat (AZN) er den valuta som bruges i Aserbajdsjan. Algerisk Dinar (DZD) er den valuta som bruges i Algeriet. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Aserbajdsjan og Algeriet, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats