currencystats247.com

CurrencyStats247 > Vekselkurser > AZN-DZD og DZD-AZN vekselkurser - 2025

AZN-DZD og DZD-AZN vekselkurser - 2025

AZN-DZD og DZD-AZN vekselkurser

Nedenfor kan du tjekke vekselkurser for AZN-DZD og DZD-AZN for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 AZN = 79,156 DZD
1 DZD = 0,0126 AZN
AZN til DZDDZD til AZN
78,2427 Dato: 4-7 78,1996 Dato: 4-6 78,1996 Dato: 4-5 77,6967 Dato: 4-4 78,5442 Dato: 4-3 78,5876 Dato: 4-2 79,6982 Dato: 4-1 78,5565 Dato: 3-31 78,0645 Dato: 3-30 78,0645 Dato: 3-29 79,2032 Dato: 3-28 78,5299 Dato: 3-27 78,1450 Dato: 3-26 78,8006 Dato: 3-25 78,7773 Dato: 3-24 78,0936 Dato: 3-23 78,0936 Dato: 3-22 78,8808 Dato: 3-21 78,3481 Dato: 3-20 78,3208 Dato: 3-19 80,6047 Dato: 3-18 78,7172 Dato: 3-17 78,1206 Dato: 3-16 78,0820 Dato: 3-15 78,1733 Dato: 3-14 78,3150 Dato: 3-13 78,3275 Dato: 3-12 78,5830 Dato: 3-11 78,6501 Dato: 3-10 78,2055 Dato: 3-9 78,2055 Dato: 3-8 79,0581 Dato: 3-7 78,4914 Dato: 3-6 78,8628 Dato: 3-5 79,2280 Dato: 3-4 79,3031 Dato: 3-3 79,3770 Dato: 3-2 79,4081 Dato: 3-1 79,5830 Dato: 2-28 78,5740 Dato: 2-27 79,2592 Dato: 2-26 78,9671 Dato: 2-25 79,0759 Dato: 2-24 79,1060 Dato: 2-23 79,1060 Dato: 2-22 79,1596 Dato: 2-21 79,3614 Dato: 2-20 79,7506 Dato: 2-19 79,4161 Dato: 2-18 79,3460 Dato: 2-17 79,3806 Dato: 2-16 79,3806 Dato: 2-15 79,5655 Dato: 2-14 79,5271 Dato: 2-13 79,8911 Dato: 2-12 79,9160 Dato: 2-11 79,4278 Dato: 2-10 79,2578 Dato: 2-9 79,2578 Dato: 2-8 79,3172 Dato: 2-7 79,5732 Dato: 2-6 79,2649 Dato: 2-5 79,8083 Dato: 2-4 80,8013 Dato: 2-3 79,3917 Dato: 2-2 79,3972 Dato: 2-1 79,6865 Dato: 1-31 79,6345 Dato: 1-30 79,3202 Dato: 1-29 79,5020 Dato: 1-28 79,2908 Dato: 1-27 78,7663 Dato: 1-26 78,7663 Dato: 1-25 79,2880 Dato: 1-24 79,3032 Dato: 1-23 79,3248 Dato: 1-22 79,8431 Dato: 1-21 79,7992 Dato: 1-20 79,5831 Dato: 1-19 79,5831 Dato: 1-18 79,9855 Dato: 1-17 79,9633 Dato: 1-16 79,7877 Dato: 1-15 78,4819 Dato: 1-14 80,2673 Dato: 1-13 79,7384 Dato: 1-12 79,7384 Dato: 1-11 80,2001 Dato: 1-10 80,0022 Dato: 1-9 80,0558 Dato: 1-8 79,5935 Dato: 1-7 79,3197 Dato: 1-6 79,6741 Dato: 1-5 79,6741 Dato: 1-4 79,8927 Dato: 1-3 79,8267 Dato: 1-2 79,7553 Dato: 1-1 78,2427 Dato: 4-7 78,1996 Dato: 4-6 78,1996 Dato: 4-5 77,6967 Dato: 4-4 78,5442 Dato: 4-3 78,5876 Dato: 4-2 79,6982 Dato: 4-1 78,5565 Dato: 3-31 78,0645 Dato: 3-30 78,0645 Dato: 3-29 79,2032 Dato: 3-28 78,5299 Dato: 3-27 78,1450 Dato: 3-26 78,8006 Dato: 3-25 78,7773 Dato: 3-24 78,0936 Dato: 3-23 78,0936 Dato: 3-22 78,8808 Dato: 3-21 78,3481 Dato: 3-20 78,3208 Dato: 3-19 80,6047 Dato: 3-18 78,7172 Dato: 3-17 78,1206 Dato: 3-16 78,0820 Dato: 3-15 78,1733 Dato: 3-14 78,3150 Dato: 3-13 78,3275 Dato: 3-12 78,5830 Dato: 3-11 78,6501 Dato: 3-10 78,2055 Dato: 3-9 78,2055 Dato: 3-8 79,0581 Dato: 3-7 78,4914 Dato: 3-6 78,8628 Dato: 3-5 79,2280 Dato: 3-4 79,3031 Dato: 3-3 79,3770 Dato: 3-2 79,4081 Dato: 3-1 79,5830 Dato: 2-28 78,5740 Dato: 2-27 79,2592 Dato: 2-26 78,9671 Dato: 2-25 79,0759 Dato: 2-24 79,1060 Dato: 2-23 79,1060 Dato: 2-22 79,1596 Dato: 2-21 79,3614 Dato: 2-20 79,7506 Dato: 2-19 79,4161 Dato: 2-18 79,3460 Dato: 2-17 79,3806 Dato: 2-16 79,3806 Dato: 2-15 79,5655 Dato: 2-14 79,5271 Dato: 2-13 79,8911 Dato: 2-12 79,9160 Dato: 2-11 79,4278 Dato: 2-10 79,2578 Dato: 2-9 79,2578 Dato: 2-8 79,3172 Dato: 2-7 79,5732 Dato: 2-6 79,2649 Dato: 2-5 79,8083 Dato: 2-4 80,8013 Dato: 2-3 79,3917 Dato: 2-2 79,3972 Dato: 2-1 79,6865 Dato: 1-31 79,6345 Dato: 1-30 79,3202 Dato: 1-29 79,5020 Dato: 1-28 79,2908 Dato: 1-27 78,7663 Dato: 1-26 78,7663 Dato: 1-25 79,2880 Dato: 1-24 79,3032 Dato: 1-23 79,3248 Dato: 1-22 79,8431 Dato: 1-21 79,7992 Dato: 1-20 79,5831 Dato: 1-19 79,5831 Dato: 1-18 79,9855 Dato: 1-17 79,9633 Dato: 1-16 79,7877 Dato: 1-15 78,4819 Dato: 1-14 80,2673 Dato: 1-13 79,7384 Dato: 1-12 79,7384 Dato: 1-11 80,2001 Dato: 1-10 80,0022 Dato: 1-9 80,0558 Dato: 1-8 79,5935 Dato: 1-7 79,3197 Dato: 1-6 79,6741 Dato: 1-5 79,6741 Dato: 1-4 79,8927 Dato: 1-3 79,8267 Dato: 1-2 79,7553 Dato: 1-1

Jan 2025

DatoAZN-DZDDZD-AZN
01 jan 2025 1 AZN = 79.7553 DZD 1 DZD = 0.0125 AZN
02 jan 2025 1 AZN = 79.8267 DZD 1 DZD = 0.0125 AZN
03 jan 2025 1 AZN = 79.8927 DZD 1 DZD = 0.0125 AZN
04 jan 2025 1 AZN = 79.6741 DZD 1 DZD = 0.0126 AZN
05 jan 2025 1 AZN = 79.6741 DZD 1 DZD = 0.0126 AZN
06 jan 2025 1 AZN = 79.3197 DZD 1 DZD = 0.0126 AZN
07 jan 2025 1 AZN = 79.5935 DZD 1 DZD = 0.0126 AZN
08 jan 2025 1 AZN = 80.0558 DZD 1 DZD = 0.0125 AZN
09 jan 2025 1 AZN = 80.0022 DZD 1 DZD = 0.0125 AZN
10 jan 2025 1 AZN = 80.2001 DZD 1 DZD = 0.0125 AZN
11 jan 2025 1 AZN = 79.7384 DZD 1 DZD = 0.0125 AZN
12 jan 2025 1 AZN = 79.7384 DZD 1 DZD = 0.0125 AZN
13 jan 2025 1 AZN = 80.2673 DZD 1 DZD = 0.0125 AZN
14 jan 2025 1 AZN = 78.4819 DZD 1 DZD = 0.0127 AZN
15 jan 2025 1 AZN = 79.7877 DZD 1 DZD = 0.0125 AZN
16 jan 2025 1 AZN = 79.9633 DZD 1 DZD = 0.0125 AZN
17 jan 2025 1 AZN = 79.9855 DZD 1 DZD = 0.0125 AZN
18 jan 2025 1 AZN = 79.5831 DZD 1 DZD = 0.0126 AZN
19 jan 2025 1 AZN = 79.5831 DZD 1 DZD = 0.0126 AZN
20 jan 2025 1 AZN = 79.7992 DZD 1 DZD = 0.0125 AZN
21 jan 2025 1 AZN = 79.8431 DZD 1 DZD = 0.0125 AZN
22 jan 2025 1 AZN = 79.3248 DZD 1 DZD = 0.0126 AZN
23 jan 2025 1 AZN = 79.3032 DZD 1 DZD = 0.0126 AZN
24 jan 2025 1 AZN = 79.288 DZD 1 DZD = 0.0126 AZN
25 jan 2025 1 AZN = 78.7663 DZD 1 DZD = 0.0127 AZN
26 jan 2025 1 AZN = 78.7663 DZD 1 DZD = 0.0127 AZN
27 jan 2025 1 AZN = 79.2908 DZD 1 DZD = 0.0126 AZN
28 jan 2025 1 AZN = 79.502 DZD 1 DZD = 0.0126 AZN
29 jan 2025 1 AZN = 79.3202 DZD 1 DZD = 0.0126 AZN
30 jan 2025 1 AZN = 79.6345 DZD 1 DZD = 0.0126 AZN
31 jan 2025 1 AZN = 79.6865 DZD 1 DZD = 0.0125 AZN

Feb 2025

DatoAZN-DZDDZD-AZN
01 feb 2025 1 AZN = 79.3972 DZD 1 DZD = 0.0126 AZN
02 feb 2025 1 AZN = 79.3917 DZD 1 DZD = 0.0126 AZN
03 feb 2025 1 AZN = 80.8013 DZD 1 DZD = 0.0124 AZN
04 feb 2025 1 AZN = 79.8083 DZD 1 DZD = 0.0125 AZN
05 feb 2025 1 AZN = 79.2649 DZD 1 DZD = 0.0126 AZN
06 feb 2025 1 AZN = 79.5732 DZD 1 DZD = 0.0126 AZN
07 feb 2025 1 AZN = 79.3172 DZD 1 DZD = 0.0126 AZN
08 feb 2025 1 AZN = 79.2578 DZD 1 DZD = 0.0126 AZN
09 feb 2025 1 AZN = 79.2578 DZD 1 DZD = 0.0126 AZN
10 feb 2025 1 AZN = 79.4278 DZD 1 DZD = 0.0126 AZN
11 feb 2025 1 AZN = 79.916 DZD 1 DZD = 0.0125 AZN
12 feb 2025 1 AZN = 79.8911 DZD 1 DZD = 0.0125 AZN
13 feb 2025 1 AZN = 79.5271 DZD 1 DZD = 0.0126 AZN
14 feb 2025 1 AZN = 79.5655 DZD 1 DZD = 0.0126 AZN
15 feb 2025 1 AZN = 79.3806 DZD 1 DZD = 0.0126 AZN
16 feb 2025 1 AZN = 79.3806 DZD 1 DZD = 0.0126 AZN
17 feb 2025 1 AZN = 79.346 DZD 1 DZD = 0.0126 AZN
18 feb 2025 1 AZN = 79.4161 DZD 1 DZD = 0.0126 AZN
19 feb 2025 1 AZN = 79.7506 DZD 1 DZD = 0.0125 AZN
20 feb 2025 1 AZN = 79.3614 DZD 1 DZD = 0.0126 AZN
21 feb 2025 1 AZN = 79.1596 DZD 1 DZD = 0.0126 AZN
22 feb 2025 1 AZN = 79.106 DZD 1 DZD = 0.0126 AZN
23 feb 2025 1 AZN = 79.106 DZD 1 DZD = 0.0126 AZN
24 feb 2025 1 AZN = 79.0759 DZD 1 DZD = 0.0126 AZN
25 feb 2025 1 AZN = 78.9671 DZD 1 DZD = 0.0127 AZN
26 feb 2025 1 AZN = 79.2592 DZD 1 DZD = 0.0126 AZN
27 feb 2025 1 AZN = 78.574 DZD 1 DZD = 0.0127 AZN
28 feb 2025 1 AZN = 79.583 DZD 1 DZD = 0.0126 AZN

Mar 2025

DatoAZN-DZDDZD-AZN
01 mar 2025 1 AZN = 79.4081 DZD 1 DZD = 0.0126 AZN
02 mar 2025 1 AZN = 79.377 DZD 1 DZD = 0.0126 AZN
03 mar 2025 1 AZN = 79.3031 DZD 1 DZD = 0.0126 AZN
04 mar 2025 1 AZN = 79.228 DZD 1 DZD = 0.0126 AZN
05 mar 2025 1 AZN = 78.8628 DZD 1 DZD = 0.0127 AZN
06 mar 2025 1 AZN = 78.4914 DZD 1 DZD = 0.0127 AZN
07 mar 2025 1 AZN = 79.0581 DZD 1 DZD = 0.0126 AZN
08 mar 2025 1 AZN = 78.2055 DZD 1 DZD = 0.0128 AZN
09 mar 2025 1 AZN = 78.2055 DZD 1 DZD = 0.0128 AZN
10 mar 2025 1 AZN = 78.6501 DZD 1 DZD = 0.0127 AZN
11 mar 2025 1 AZN = 78.583 DZD 1 DZD = 0.0127 AZN
12 mar 2025 1 AZN = 78.3275 DZD 1 DZD = 0.0128 AZN
13 mar 2025 1 AZN = 78.315 DZD 1 DZD = 0.0128 AZN
14 mar 2025 1 AZN = 78.1733 DZD 1 DZD = 0.0128 AZN
15 mar 2025 1 AZN = 78.082 DZD 1 DZD = 0.0128 AZN
16 mar 2025 1 AZN = 78.1206 DZD 1 DZD = 0.0128 AZN
17 mar 2025 1 AZN = 78.7172 DZD 1 DZD = 0.0127 AZN
18 mar 2025 1 AZN = 80.6047 DZD 1 DZD = 0.0124 AZN
19 mar 2025 1 AZN = 78.3208 DZD 1 DZD = 0.0128 AZN
20 mar 2025 1 AZN = 78.3481 DZD 1 DZD = 0.0128 AZN
21 mar 2025 1 AZN = 78.8808 DZD 1 DZD = 0.0127 AZN
22 mar 2025 1 AZN = 78.0936 DZD 1 DZD = 0.0128 AZN
23 mar 2025 1 AZN = 78.0936 DZD 1 DZD = 0.0128 AZN
24 mar 2025 1 AZN = 78.7773 DZD 1 DZD = 0.0127 AZN
25 mar 2025 1 AZN = 78.8006 DZD 1 DZD = 0.0127 AZN
26 mar 2025 1 AZN = 78.145 DZD 1 DZD = 0.0128 AZN
27 mar 2025 1 AZN = 78.5299 DZD 1 DZD = 0.0127 AZN
28 mar 2025 1 AZN = 79.2032 DZD 1 DZD = 0.0126 AZN
29 mar 2025 1 AZN = 78.0645 DZD 1 DZD = 0.0128 AZN
30 mar 2025 1 AZN = 78.0645 DZD 1 DZD = 0.0128 AZN
31 mar 2025 1 AZN = 78.5565 DZD 1 DZD = 0.0127 AZN

Apr 2025

DatoAZN-DZDDZD-AZN
01 apr 2025 1 AZN = 79.6982 DZD 1 DZD = 0.0125 AZN
02 apr 2025 1 AZN = 78.5876 DZD 1 DZD = 0.0127 AZN
03 apr 2025 1 AZN = 78.5442 DZD 1 DZD = 0.0127 AZN
04 apr 2025 1 AZN = 77.6967 DZD 1 DZD = 0.0129 AZN
05 apr 2025 1 AZN = 78.1996 DZD 1 DZD = 0.0128 AZN
06 apr 2025 1 AZN = 78.1996 DZD 1 DZD = 0.0128 AZN
07 apr 2025 1 AZN = 78.2427 DZD 1 DZD = 0.0128 AZN

AZN-DZD og DZD-AZN vekselkurser information

Aserbajdsjansk New Manat (AZN) er den valuta som bruges i Aserbajdsjan. Algerisk Dinar (DZD) er den valuta som bruges i Algeriet. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Aserbajdsjan og Algeriet, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats