> AZN-DKK og DKK-AZN vekselkurser - 2024

AZN-DKK og DKK-AZN vekselkurser - 2024

AZN-DKK og DKK-AZN vekselkurser

Nedenfor kan du tjekke vekselkurser for AZN-DKK og DKK-AZN for året 2024. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2024

1 AZN = 4,038 DKK

1 DKK = 0,2476 AZN

1år 2år 3år

AZN til DKKDKK til AZN

Jan 2024

Dato	AZN-DKK	DKK-AZN
01 jan 2024	1 AZN = 3.986 DKK	1 DKK = 0.2509 AZN
02 jan 2024	1 AZN = 3.9823 DKK	1 DKK = 0.2511 AZN
03 jan 2024	1 AZN = 4.0172 DKK	1 DKK = 0.2489 AZN
04 jan 2024	1 AZN = 4.0132 DKK	1 DKK = 0.2492 AZN
05 jan 2024	1 AZN = 4.0216 DKK	1 DKK = 0.2487 AZN
06 jan 2024	1 AZN = 4 DKK	1 DKK = 0.25 AZN
07 jan 2024	1 AZN = 4 DKK	1 DKK = 0.25 AZN
08 jan 2024	1 AZN = 4.0058 DKK	1 DKK = 0.2496 AZN
09 jan 2024	1 AZN = 4.0332 DKK	1 DKK = 0.2479 AZN
10 jan 2024	1 AZN = 3.998 DKK	1 DKK = 0.2501 AZN
11 jan 2024	1 AZN = 3.9943 DKK	1 DKK = 0.2504 AZN
12 jan 2024	1 AZN = 4.0024 DKK	1 DKK = 0.2498 AZN
13 jan 2024	1 AZN = 3.9968 DKK	1 DKK = 0.2502 AZN
14 jan 2024	1 AZN = 3.9968 DKK	1 DKK = 0.2502 AZN
15 jan 2024	1 AZN = 4.0096 DKK	1 DKK = 0.2494 AZN
16 jan 2024	1 AZN = 4.0412 DKK	1 DKK = 0.2475 AZN
17 jan 2024	1 AZN = 4.0137 DKK	1 DKK = 0.2491 AZN
18 jan 2024	1 AZN = 4.0759 DKK	1 DKK = 0.2453 AZN
19 jan 2024	1 AZN = 4.0248 DKK	1 DKK = 0.2485 AZN
20 jan 2024	1 AZN = 4.0159 DKK	1 DKK = 0.249 AZN
21 jan 2024	1 AZN = 4.0159 DKK	1 DKK = 0.249 AZN
22 jan 2024	1 AZN = 4.0219 DKK	1 DKK = 0.2486 AZN
23 jan 2024	1 AZN = 4.0409 DKK	1 DKK = 0.2475 AZN
24 jan 2024	1 AZN = 4.0249 DKK	1 DKK = 0.2485 AZN
25 jan 2024	1 AZN = 4.0217 DKK	1 DKK = 0.2487 AZN
26 jan 2024	1 AZN = 4.0611 DKK	1 DKK = 0.2462 AZN
27 jan 2024	1 AZN = 4.0304 DKK	1 DKK = 0.2481 AZN
28 jan 2024	1 AZN = 4.0304 DKK	1 DKK = 0.2481 AZN
29 jan 2024	1 AZN = 4.053 DKK	1 DKK = 0.2467 AZN
30 jan 2024	1 AZN = 4.0496 DKK	1 DKK = 0.2469 AZN
31 jan 2024	1 AZN = 4.0336 DKK	1 DKK = 0.2479 AZN

Feb 2024

Dato	AZN-DKK	DKK-AZN
01 feb 2024	1 AZN = 4.0449 DKK	1 DKK = 0.2472 AZN
02 feb 2024	1 AZN = 4.021 DKK	1 DKK = 0.2487 AZN
03 feb 2024	1 AZN = 4.0549 DKK	1 DKK = 0.2466 AZN
04 feb 2024	1 AZN = 4.0549 DKK	1 DKK = 0.2466 AZN
05 feb 2024	1 AZN = 4.0704 DKK	1 DKK = 0.2457 AZN
06 feb 2024	1 AZN = 4.0763 DKK	1 DKK = 0.2453 AZN
07 feb 2024	1 AZN = 4.0761 DKK	1 DKK = 0.2453 AZN
08 feb 2024	1 AZN = 4.071 DKK	1 DKK = 0.2456 AZN
09 feb 2024	1 AZN = 4.067 DKK	1 DKK = 0.2459 AZN
10 feb 2024	1 AZN = 4.0568 DKK	1 DKK = 0.2465 AZN
11 feb 2024	1 AZN = 4.0568 DKK	1 DKK = 0.2465 AZN
12 feb 2024	1 AZN = 4.0656 DKK	1 DKK = 0.246 AZN
13 feb 2024	1 AZN = 4.0633 DKK	1 DKK = 0.2461 AZN
14 feb 2024	1 AZN = 4.0908 DKK	1 DKK = 0.2444 AZN
15 feb 2024	1 AZN = 4.0898 DKK	1 DKK = 0.2445 AZN
16 feb 2024	1 AZN = 4.0743 DKK	1 DKK = 0.2454 AZN
17 feb 2024	1 AZN = 4.0595 DKK	1 DKK = 0.2463 AZN
18 feb 2024	1 AZN = 4.0595 DKK	1 DKK = 0.2463 AZN
19 feb 2024	1 AZN = 4.0584 DKK	1 DKK = 0.2464 AZN
20 feb 2024	1 AZN = 4.0906 DKK	1 DKK = 0.2445 AZN
21 feb 2024	1 AZN = 4.0601 DKK	1 DKK = 0.2463 AZN
22 feb 2024	1 AZN = 4.0447 DKK	1 DKK = 0.2472 AZN
23 feb 2024	1 AZN = 4.0513 DKK	1 DKK = 0.2468 AZN
24 feb 2024	1 AZN = 4.0428 DKK	1 DKK = 0.2474 AZN
25 feb 2024	1 AZN = 4.0428 DKK	1 DKK = 0.2474 AZN
26 feb 2024	1 AZN = 4.108 DKK	1 DKK = 0.2434 AZN
27 feb 2024	1 AZN = 4.0346 DKK	1 DKK = 0.2479 AZN
28 feb 2024	1 AZN = 3.9819 DKK	1 DKK = 0.2511 AZN
29 feb 2024	1 AZN = 4.007 DKK	1 DKK = 0.2496 AZN

Mar 2024

Dato	AZN-DKK	DKK-AZN
01 mar 2024	1 AZN = 4.1575 DKK	1 DKK = 0.2405 AZN
02 mar 2024	1 AZN = 4.0359 DKK	1 DKK = 0.2478 AZN
03 mar 2024	1 AZN = 4.0359 DKK	1 DKK = 0.2478 AZN
04 mar 2024	1 AZN = 4.0295 DKK	1 DKK = 0.2482 AZN
05 mar 2024	1 AZN = 4.0446 DKK	1 DKK = 0.2472 AZN
06 mar 2024	1 AZN = 4.0289 DKK	1 DKK = 0.2482 AZN
07 mar 2024	1 AZN = 4.0039 DKK	1 DKK = 0.2498 AZN
08 mar 2024	1 AZN = 4.0375 DKK	1 DKK = 0.2477 AZN
09 mar 2024	1 AZN = 3.9991 DKK	1 DKK = 0.2501 AZN
10 mar 2024	1 AZN = 3.9991 DKK	1 DKK = 0.2501 AZN
11 mar 2024	1 AZN = 4.015 DKK	1 DKK = 0.2491 AZN
12 mar 2024	1 AZN = 4.0021 DKK	1 DKK = 0.2499 AZN
13 mar 2024	1 AZN = 4.0173 DKK	1 DKK = 0.2489 AZN
14 mar 2024	1 AZN = 4.0069 DKK	1 DKK = 0.2496 AZN
15 mar 2024	1 AZN = 4.0585 DKK	1 DKK = 0.2464 AZN
16 mar 2024	1 AZN = 4.0192 DKK	1 DKK = 0.2488 AZN
17 mar 2024	1 AZN = 4.0192 DKK	1 DKK = 0.2488 AZN
18 mar 2024	1 AZN = 4.0244 DKK	1 DKK = 0.2485 AZN
19 mar 2024	1 AZN = 4.0478 DKK	1 DKK = 0.2471 AZN
20 mar 2024	1 AZN = 4.0649 DKK	1 DKK = 0.246 AZN
21 mar 2024	1 AZN = 4.0228 DKK	1 DKK = 0.2486 AZN
22 mar 2024	1 AZN = 4.0585 DKK	1 DKK = 0.2464 AZN
23 mar 2024	1 AZN = 4.0499 DKK	1 DKK = 0.2469 AZN
24 mar 2024	1 AZN = 4.0499 DKK	1 DKK = 0.2469 AZN
25 mar 2024	1 AZN = 4.046 DKK	1 DKK = 0.2472 AZN
26 mar 2024	1 AZN = 4.0451 DKK	1 DKK = 0.2472 AZN
27 mar 2024	1 AZN = 4.0488 DKK	1 DKK = 0.247 AZN
28 mar 2024	1 AZN = 4.0442 DKK	1 DKK = 0.2473 AZN
29 mar 2024	1 AZN = 4.0652 DKK	1 DKK = 0.246 AZN
30 mar 2024	1 AZN = 4.056 DKK	1 DKK = 0.2465 AZN
31 mar 2024	1 AZN = 4.056 DKK	1 DKK = 0.2465 AZN

Apr 2024

Dato	AZN-DKK	DKK-AZN
01 apr 2024	1 AZN = 4.046 DKK	1 DKK = 0.2472 AZN
02 apr 2024	1 AZN = 4.0795 DKK	1 DKK = 0.2451 AZN
03 apr 2024	1 AZN = 4.0714 DKK	1 DKK = 0.2456 AZN
04 apr 2024	1 AZN = 4.041 DKK	1 DKK = 0.2475 AZN
05 apr 2024	1 AZN = 4.047 DKK	1 DKK = 0.2471 AZN
06 apr 2024	1 AZN = 4.039 DKK	1 DKK = 0.2476 AZN
07 apr 2024	1 AZN = 4.039 DKK	1 DKK = 0.2476 AZN
08 apr 2024	1 AZN = 4.0533 DKK	1 DKK = 0.2467 AZN
09 apr 2024	1 AZN = 4.0516 DKK	1 DKK = 0.2468 AZN
10 apr 2024	1 AZN = 4.0337 DKK	1 DKK = 0.2479 AZN
11 apr 2024	1 AZN = 4.1099 DKK	1 DKK = 0.2433 AZN
12 apr 2024	1 AZN = 4.1353 DKK	1 DKK = 0.2418 AZN
13 apr 2024	1 AZN = 4.114 DKK	1 DKK = 0.2431 AZN
14 apr 2024	1 AZN = 4.114 DKK	1 DKK = 0.2431 AZN
15 apr 2024	1 AZN = 4.1205 DKK	1 DKK = 0.2427 AZN
16 apr 2024	1 AZN = 4.1189 DKK	1 DKK = 0.2428 AZN
17 apr 2024	1 AZN = 4.1377 DKK	1 DKK = 0.2417 AZN
18 apr 2024	1 AZN = 4.1297 DKK	1 DKK = 0.2421 AZN
19 apr 2024	1 AZN = 4.1203 DKK	1 DKK = 0.2427 AZN
20 apr 2024	1 AZN = 4.1091 DKK	1 DKK = 0.2434 AZN
21 apr 2024	1 AZN = 4.1091 DKK	1 DKK = 0.2434 AZN
22 apr 2024	1 AZN = 4.1262 DKK	1 DKK = 0.2424 AZN
23 apr 2024	1 AZN = 4.0966 DKK	1 DKK = 0.2441 AZN
24 apr 2024	1 AZN = 4.0954 DKK	1 DKK = 0.2442 AZN
25 apr 2024	1 AZN = 4.0869 DKK	1 DKK = 0.2447 AZN
26 apr 2024	1 AZN = 4.0893 DKK	1 DKK = 0.2445 AZN
27 apr 2024	1 AZN = 4.0909 DKK	1 DKK = 0.2444 AZN
28 apr 2024	1 AZN = 4.0909 DKK	1 DKK = 0.2444 AZN
29 apr 2024	1 AZN = 4.1788 DKK	1 DKK = 0.2393 AZN
30 apr 2024	1 AZN = 4.154 DKK	1 DKK = 0.2407 AZN

May 2024

Dato	AZN-DKK	DKK-AZN
01 maj 2024	1 AZN = 4.1154 DKK	1 DKK = 0.243 AZN
02 maj 2024	1 AZN = 4.0966 DKK	1 DKK = 0.2441 AZN
03 maj 2024	1 AZN = 4.0954 DKK	1 DKK = 0.2442 AZN
04 maj 2024	1 AZN = 4.0669 DKK	1 DKK = 0.2459 AZN
05 maj 2024	1 AZN = 4.0669 DKK	1 DKK = 0.2459 AZN
06 maj 2024	1 AZN = 4.0663 DKK	1 DKK = 0.2459 AZN
07 maj 2024	1 AZN = 4.0684 DKK	1 DKK = 0.2458 AZN
08 maj 2024	1 AZN = 4.0828 DKK	1 DKK = 0.2449 AZN
09 maj 2024	1 AZN = 4.0933 DKK	1 DKK = 0.2443 AZN
10 maj 2024	1 AZN = 4.0728 DKK	1 DKK = 0.2455 AZN
11 maj 2024	1 AZN = 4.0641 DKK	1 DKK = 0.2461 AZN
12 maj 2024	1 AZN = 4.0641 DKK	1 DKK = 0.2461 AZN
13 maj 2024	1 AZN = 4.0559 DKK	1 DKK = 0.2466 AZN
14 maj 2024	1 AZN = 4.0845 DKK	1 DKK = 0.2448 AZN
15 maj 2024	1 AZN = 4.0487 DKK	1 DKK = 0.247 AZN
16 maj 2024	1 AZN = 4.0416 DKK	1 DKK = 0.2474 AZN
17 maj 2024	1 AZN = 4.0413 DKK	1 DKK = 0.2474 AZN
18 maj 2024	1 AZN = 4.0286 DKK	1 DKK = 0.2482 AZN
19 maj 2024	1 AZN = 4.0286 DKK	1 DKK = 0.2482 AZN
20 maj 2024	1 AZN = 4.0465 DKK	1 DKK = 0.2471 AZN
21 maj 2024	1 AZN = 4.0393 DKK	1 DKK = 0.2476 AZN
22 maj 2024	1 AZN = 4.0507 DKK	1 DKK = 0.2469 AZN
23 maj 2024	1 AZN = 4.049 DKK	1 DKK = 0.247 AZN
24 maj 2024	1 AZN = 4.0626 DKK	1 DKK = 0.2462 AZN
25 maj 2024	1 AZN = 4.0392 DKK	1 DKK = 0.2476 AZN
26 maj 2024	1 AZN = 4.0392 DKK	1 DKK = 0.2476 AZN
27 maj 2024	1 AZN = 4.0481 DKK	1 DKK = 0.247 AZN
28 maj 2024	1 AZN = 4.0405 DKK	1 DKK = 0.2475 AZN
29 maj 2024	1 AZN = 4.0448 DKK	1 DKK = 0.2472 AZN
30 maj 2024	1 AZN = 4.0365 DKK	1 DKK = 0.2477 AZN
31 maj 2024	1 AZN = 4.0465 DKK	1 DKK = 0.2471 AZN

Jun 2024

Dato	AZN-DKK	DKK-AZN
01 jun 2024	1 AZN = 4.0344 DKK	1 DKK = 0.2479 AZN
02 jun 2024	1 AZN = 4.0344 DKK	1 DKK = 0.2479 AZN
03 jun 2024	1 AZN = 4.052 DKK	1 DKK = 0.2468 AZN
04 jun 2024	1 AZN = 4.0944 DKK	1 DKK = 0.2442 AZN
05 jun 2024	1 AZN = 4.0258 DKK	1 DKK = 0.2484 AZN
06 jun 2024	1 AZN = 4.0648 DKK	1 DKK = 0.246 AZN
07 jun 2024	1 AZN = 4.0281 DKK	1 DKK = 0.2483 AZN
08 jun 2024	1 AZN = 4.0564 DKK	1 DKK = 0.2465 AZN
09 jun 2024	1 AZN = 4.0564 DKK	1 DKK = 0.2465 AZN
10 jun 2024	1 AZN = 3.9997 DKK	1 DKK = 0.25 AZN
11 jun 2024	1 AZN = 4.0861 DKK	1 DKK = 0.2447 AZN
12 jun 2024	1 AZN = 4.085 DKK	1 DKK = 0.2448 AZN
13 jun 2024	1 AZN = 4.081 DKK	1 DKK = 0.245 AZN
14 jun 2024	1 AZN = 4.1295 DKK	1 DKK = 0.2422 AZN
15 jun 2024	1 AZN = 4.0886 DKK	1 DKK = 0.2446 AZN
16 jun 2024	1 AZN = 4.0886 DKK	1 DKK = 0.2446 AZN
17 jun 2024	1 AZN = 4.0948 DKK	1 DKK = 0.2442 AZN
18 jun 2024	1 AZN = 4.1036 DKK	1 DKK = 0.2437 AZN
19 jun 2024	1 AZN = 4.079 DKK	1 DKK = 0.2452 AZN
20 jun 2024	1 AZN = 4.0941 DKK	1 DKK = 0.2443 AZN
21 jun 2024	1 AZN = 4.1003 DKK	1 DKK = 0.2439 AZN
22 jun 2024	1 AZN = 4.093 DKK	1 DKK = 0.2443 AZN
23 jun 2024	1 AZN = 4.093 DKK	1 DKK = 0.2443 AZN
24 jun 2024	1 AZN = 4.0304 DKK	1 DKK = 0.2481 AZN
25 jun 2024	1 AZN = 4.104 DKK	1 DKK = 0.2437 AZN
26 jun 2024	1 AZN = 4.098 DKK	1 DKK = 0.244 AZN
27 jun 2024	1 AZN = 4.095 DKK	1 DKK = 0.2442 AZN
28 jun 2024	1 AZN = 4.1052 DKK	1 DKK = 0.2436 AZN
29 jun 2024	1 AZN = 4.0857 DKK	1 DKK = 0.2448 AZN
30 jun 2024	1 AZN = 4.0857 DKK	1 DKK = 0.2448 AZN

Jul 2024

Dato	AZN-DKK	DKK-AZN
01 jul 2024	1 AZN = 4.0801 DKK	1 DKK = 0.2451 AZN
02 jul 2024	1 AZN = 4.0873 DKK	1 DKK = 0.2447 AZN
03 jul 2024	1 AZN = 4.0669 DKK	1 DKK = 0.2459 AZN
04 jul 2024	1 AZN = 4.0765 DKK	1 DKK = 0.2453 AZN
05 jul 2024	1 AZN = 4.0562 DKK	1 DKK = 0.2465 AZN
06 jul 2024	1 AZN = 4.0382 DKK	1 DKK = 0.2476 AZN
07 jul 2024	1 AZN = 4.0382 DKK	1 DKK = 0.2476 AZN
08 jul 2024	1 AZN = 4.0379 DKK	1 DKK = 0.2477 AZN
09 jul 2024	1 AZN = 4.0558 DKK	1 DKK = 0.2466 AZN
10 jul 2024	1 AZN = 4.0626 DKK	1 DKK = 0.2462 AZN
11 jul 2024	1 AZN = 4.0453 DKK	1 DKK = 0.2472 AZN
12 jul 2024	1 AZN = 4.0432 DKK	1 DKK = 0.2473 AZN
13 jul 2024	1 AZN = 4.0147 DKK	1 DKK = 0.2491 AZN
14 jul 2024	1 AZN = 4.0147 DKK	1 DKK = 0.2491 AZN
15 jul 2024	1 AZN = 4.025 DKK	1 DKK = 0.2484 AZN
16 jul 2024	1 AZN = 3.9972 DKK	1 DKK = 0.2502 AZN
17 jul 2024	1 AZN = 4.0356 DKK	1 DKK = 0.2478 AZN
18 jul 2024	1 AZN = 4.0277 DKK	1 DKK = 0.2483 AZN
19 jul 2024	1 AZN = 4.0541 DKK	1 DKK = 0.2467 AZN
20 jul 2024	1 AZN = 4.0235 DKK	1 DKK = 0.2485 AZN
21 jul 2024	1 AZN = 4.0235 DKK	1 DKK = 0.2485 AZN
22 jul 2024	1 AZN = 4.036 DKK	1 DKK = 0.2478 AZN
23 jul 2024	1 AZN = 4.0349 DKK	1 DKK = 0.2478 AZN
24 jul 2024	1 AZN = 4.034 DKK	1 DKK = 0.2479 AZN
25 jul 2024	1 AZN = 4.0361 DKK	1 DKK = 0.2478 AZN
26 jul 2024	1 AZN = 4.0615 DKK	1 DKK = 0.2462 AZN
27 jul 2024	1 AZN = 4.0341 DKK	1 DKK = 0.2479 AZN
28 jul 2024	1 AZN = 4.0341 DKK	1 DKK = 0.2479 AZN
29 jul 2024	1 AZN = 4.0498 DKK	1 DKK = 0.2469 AZN
30 jul 2024	1 AZN = 4.055 DKK	1 DKK = 0.2466 AZN
31 jul 2024	1 AZN = 4.0485 DKK	1 DKK = 0.247 AZN

Aug 2024

Dato	AZN-DKK	DKK-AZN
01 aug 2024	1 AZN = 4.0608 DKK	1 DKK = 0.2463 AZN
02 aug 2024	1 AZN = 4.0459 DKK	1 DKK = 0.2472 AZN
03 aug 2024	1 AZN = 4.0133 DKK	1 DKK = 0.2492 AZN
04 aug 2024	1 AZN = 4.0133 DKK	1 DKK = 0.2492 AZN
05 aug 2024	1 AZN = 3.9944 DKK	1 DKK = 0.2503 AZN
06 aug 2024	1 AZN = 4.1261 DKK	1 DKK = 0.2424 AZN
07 aug 2024	1 AZN = 4.0328 DKK	1 DKK = 0.248 AZN
08 aug 2024	1 AZN = 3.9988 DKK	1 DKK = 0.2501 AZN
09 aug 2024	1 AZN = 4.0276 DKK	1 DKK = 0.2483 AZN
10 aug 2024	1 AZN = 4.0117 DKK	1 DKK = 0.2493 AZN
11 aug 2024	1 AZN = 4.0116 DKK	1 DKK = 0.2493 AZN
12 aug 2024	1 AZN = 4.026 DKK	1 DKK = 0.2484 AZN
13 aug 2024	1 AZN = 4.0219 DKK	1 DKK = 0.2486 AZN
14 aug 2024	1 AZN = 3.9847 DKK	1 DKK = 0.251 AZN
15 aug 2024	1 AZN = 3.9768 DKK	1 DKK = 0.2515 AZN
16 aug 2024	1 AZN = 3.9828 DKK	1 DKK = 0.2511 AZN
17 aug 2024	1 AZN = 3.9705 DKK	1 DKK = 0.2519 AZN
18 aug 2024	1 AZN = 3.9705 DKK	1 DKK = 0.2519 AZN
19 aug 2024	1 AZN = 3.9775 DKK	1 DKK = 0.2514 AZN
20 aug 2024	1 AZN = 3.966 DKK	1 DKK = 0.2521 AZN
21 aug 2024	1 AZN = 3.953 DKK	1 DKK = 0.253 AZN
22 aug 2024	1 AZN = 3.9401 DKK	1 DKK = 0.2538 AZN
23 aug 2024	1 AZN = 3.9401 DKK	1 DKK = 0.2538 AZN
24 aug 2024	1 AZN = 3.9118 DKK	1 DKK = 0.2556 AZN
25 aug 2024	1 AZN = 3.9116 DKK	1 DKK = 0.2556 AZN
26 aug 2024	1 AZN = 3.9356 DKK	1 DKK = 0.2541 AZN
27 aug 2024	1 AZN = 3.9411 DKK	1 DKK = 0.2537 AZN
28 aug 2024	1 AZN = 3.946 DKK	1 DKK = 0.2534 AZN
29 aug 2024	1 AZN = 3.9684 DKK	1 DKK = 0.252 AZN
30 aug 2024	1 AZN = 3.9509 DKK	1 DKK = 0.2531 AZN
31 aug 2024	1 AZN = 3.9622 DKK	1 DKK = 0.2524 AZN

Sep 2024

Dato	AZN-DKK	DKK-AZN
01 sep 2024	1 AZN = 3.9624 DKK	1 DKK = 0.2524 AZN
02 sep 2024	1 AZN = 3.9588 DKK	1 DKK = 0.2526 AZN
03 sep 2024	1 AZN = 3.9826 DKK	1 DKK = 0.2511 AZN
04 sep 2024	1 AZN = 3.9771 DKK	1 DKK = 0.2514 AZN
05 sep 2024	1 AZN = 3.9172 DKK	1 DKK = 0.2553 AZN
06 sep 2024	1 AZN = 3.9514 DKK	1 DKK = 0.2531 AZN
07 sep 2024	1 AZN = 3.9506 DKK	1 DKK = 0.2531 AZN
08 sep 2024	1 AZN = 3.9506 DKK	1 DKK = 0.2531 AZN
09 sep 2024	1 AZN = 3.9871 DKK	1 DKK = 0.2508 AZN
10 sep 2024	1 AZN = 3.9233 DKK	1 DKK = 0.2549 AZN
11 sep 2024	1 AZN = 3.9841 DKK	1 DKK = 0.251 AZN
12 sep 2024	1 AZN = 4.0046 DKK	1 DKK = 0.2497 AZN
13 sep 2024	1 AZN = 3.9694 DKK	1 DKK = 0.2519 AZN
14 sep 2024	1 AZN = 3.9546 DKK	1 DKK = 0.2529 AZN
15 sep 2024	1 AZN = 3.9541 DKK	1 DKK = 0.2529 AZN
16 sep 2024	1 AZN = 4.0165 DKK	1 DKK = 0.249 AZN
17 sep 2024	1 AZN = 3.9368 DKK	1 DKK = 0.254 AZN
18 sep 2024	1 AZN = 3.9244 DKK	1 DKK = 0.2548 AZN
19 sep 2024	1 AZN = 3.9268 DKK	1 DKK = 0.2547 AZN
20 sep 2024	1 AZN = 3.9482 DKK	1 DKK = 0.2533 AZN
21 sep 2024	1 AZN = 3.9215 DKK	1 DKK = 0.255 AZN
22 sep 2024	1 AZN = 3.9215 DKK	1 DKK = 0.255 AZN
23 sep 2024	1 AZN = 3.9436 DKK	1 DKK = 0.2536 AZN
24 sep 2024	1 AZN = 3.9309 DKK	1 DKK = 0.2544 AZN
25 sep 2024	1 AZN = 3.8898 DKK	1 DKK = 0.2571 AZN
26 sep 2024	1 AZN = 3.9313 DKK	1 DKK = 0.2544 AZN
27 sep 2024	1 AZN = 3.927 DKK	1 DKK = 0.2546 AZN
28 sep 2024	1 AZN = 3.9198 DKK	1 DKK = 0.2551 AZN
29 sep 2024	1 AZN = 3.9198 DKK	1 DKK = 0.2551 AZN
30 sep 2024	1 AZN = 3.8371 DKK	1 DKK = 0.2606 AZN

Oct 2024

Dato	AZN-DKK	DKK-AZN
01 okt 2024	1 AZN = 3.954 DKK	1 DKK = 0.2529 AZN
02 okt 2024	1 AZN = 3.9684 DKK	1 DKK = 0.252 AZN
03 okt 2024	1 AZN = 3.9745 DKK	1 DKK = 0.2516 AZN
04 okt 2024	1 AZN = 3.953 DKK	1 DKK = 0.253 AZN
05 okt 2024	1 AZN = 3.9869 DKK	1 DKK = 0.2508 AZN
06 okt 2024	1 AZN = 3.9869 DKK	1 DKK = 0.2508 AZN
07 okt 2024	1 AZN = 3.9864 DKK	1 DKK = 0.2509 AZN
08 okt 2024	1 AZN = 3.9691 DKK	1 DKK = 0.2519 AZN
09 okt 2024	1 AZN = 3.9989 DKK	1 DKK = 0.2501 AZN
10 okt 2024	1 AZN = 3.9981 DKK	1 DKK = 0.2501 AZN
11 okt 2024	1 AZN = 4.0108 DKK	1 DKK = 0.2493 AZN
12 okt 2024	1 AZN = 4.0034 DKK	1 DKK = 0.2498 AZN
13 okt 2024	1 AZN = 4.0034 DKK	1 DKK = 0.2498 AZN
14 okt 2024	1 AZN = 4.0316 DKK	1 DKK = 0.248 AZN
15 okt 2024	1 AZN = 4.0178 DKK	1 DKK = 0.2489 AZN
16 okt 2024	1 AZN = 4.0301 DKK	1 DKK = 0.2481 AZN
17 okt 2024	1 AZN = 4.0356 DKK	1 DKK = 0.2478 AZN
18 okt 2024	1 AZN = 4.0969 DKK	1 DKK = 0.2441 AZN
19 okt 2024	1 AZN = 4.0279 DKK	1 DKK = 0.2483 AZN
20 okt 2024	1 AZN = 4.0279 DKK	1 DKK = 0.2483 AZN
21 okt 2024	1 AZN = 4.042 DKK	1 DKK = 0.2474 AZN
22 okt 2024	1 AZN = 4.041 DKK	1 DKK = 0.2475 AZN
23 okt 2024	1 AZN = 4.0749 DKK	1 DKK = 0.2454 AZN
24 okt 2024	1 AZN = 4.0591 DKK	1 DKK = 0.2464 AZN
25 okt 2024	1 AZN = 4.0582 DKK	1 DKK = 0.2464 AZN
26 okt 2024	1 AZN = 4.056 DKK	1 DKK = 0.2465 AZN
27 okt 2024	1 AZN = 4.056 DKK	1 DKK = 0.2465 AZN
28 okt 2024	1 AZN = 4.0491 DKK	1 DKK = 0.247 AZN
29 okt 2024	1 AZN = 4.0802 DKK	1 DKK = 0.2451 AZN
30 okt 2024	1 AZN = 4.0592 DKK	1 DKK = 0.2464 AZN
31 okt 2024	1 AZN = 4.0391 DKK	1 DKK = 0.2476 AZN

Nov 2024

Dato	AZN-DKK	DKK-AZN
01 nov 2024	1 AZN = 4.0331 DKK	1 DKK = 0.2479 AZN
02 nov 2024	1 AZN = 4.0402 DKK	1 DKK = 0.2475 AZN
03 nov 2024	1 AZN = 4.0402 DKK	1 DKK = 0.2475 AZN
04 nov 2024	1 AZN = 4.0206 DKK	1 DKK = 0.2487 AZN
05 nov 2024	1 AZN = 4.0183 DKK	1 DKK = 0.2489 AZN
06 nov 2024	1 AZN = 4.1159 DKK	1 DKK = 0.243 AZN
07 nov 2024	1 AZN = 4.0283 DKK	1 DKK = 0.2482 AZN
08 nov 2024	1 AZN = 4.0669 DKK	1 DKK = 0.2459 AZN
09 nov 2024	1 AZN = 4.0829 DKK	1 DKK = 0.2449 AZN
10 nov 2024	1 AZN = 4.0829 DKK	1 DKK = 0.2449 AZN
11 nov 2024	1 AZN = 4.1075 DKK	1 DKK = 0.2435 AZN
12 nov 2024	1 AZN = 4.1338 DKK	1 DKK = 0.2419 AZN
13 nov 2024	1 AZN = 4.1237 DKK	1 DKK = 0.2425 AZN
14 nov 2024	1 AZN = 4.117 DKK	1 DKK = 0.2429 AZN
15 nov 2024	1 AZN = 4.1479 DKK	1 DKK = 0.2411 AZN
16 nov 2024	1 AZN = 4.1539 DKK	1 DKK = 0.2407 AZN
17 nov 2024	1 AZN = 4.1539 DKK	1 DKK = 0.2407 AZN
18 nov 2024	1 AZN = 4.1484 DKK	1 DKK = 0.2411 AZN
19 nov 2024	1 AZN = 4.1485 DKK	1 DKK = 0.2411 AZN
20 nov 2024	1 AZN = 4.1689 DKK	1 DKK = 0.2399 AZN
21 nov 2024	1 AZN = 4.1751 DKK	1 DKK = 0.2395 AZN

AZN-DKK og DKK-AZN vekselkurser information

Aserbajdsjansk New Manat (AZN) er den valuta som bruges i Aserbajdsjan. Dansk Krone (DKK) er den valuta som bruges i Danmark. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Aserbajdsjan og Danmark, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2024
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder