currencystats247.com

CurrencyStats247 > Vekselkurser > AZN-DJF og DJF-AZN vekselkurser - 2026

AZN-DJF og DJF-AZN vekselkurser - 2026

AZN-DJF og DJF-AZN vekselkurser

Nedenfor kan du tjekke vekselkurser for AZN-DJF og DJF-AZN for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 AZN = 104,5674 DJF
1 DJF = 0,0096 AZN

Jan 2026

DatoAZN-DJFDJF-AZN
01 jan 2026 1 AZN = 104.5568 DJF 1 DJF = 0.0096 AZN
02 jan 2026 1 AZN = 104.7753 DJF 1 DJF = 0.0095 AZN
03 jan 2026 1 AZN = 104.4305 DJF 1 DJF = 0.0096 AZN
04 jan 2026 1 AZN = 104.4305 DJF 1 DJF = 0.0096 AZN
05 jan 2026 1 AZN = 104.1265 DJF 1 DJF = 0.0096 AZN
06 jan 2026 1 AZN = 105.9715 DJF 1 DJF = 0.0094 AZN
07 jan 2026 1 AZN = 105.3002 DJF 1 DJF = 0.0095 AZN
08 jan 2026 1 AZN = 104.6968 DJF 1 DJF = 0.0096 AZN
09 jan 2026 1 AZN = 104.7314 DJF 1 DJF = 0.0095 AZN
10 jan 2026 1 AZN = 104.2978 DJF 1 DJF = 0.0096 AZN
11 jan 2026 1 AZN = 104.5932 DJF 1 DJF = 0.0096 AZN
12 jan 2026 1 AZN = 104.5333 DJF 1 DJF = 0.0096 AZN
13 jan 2026 1 AZN = 104.4447 DJF 1 DJF = 0.0096 AZN
14 jan 2026 1 AZN = 104.7566 DJF 1 DJF = 0.0095 AZN
15 jan 2026 1 AZN = 104.7291 DJF 1 DJF = 0.0095 AZN
16 jan 2026 1 AZN = 104.6164 DJF 1 DJF = 0.0096 AZN
17 jan 2026 1 AZN = 104.6349 DJF 1 DJF = 0.0096 AZN
18 jan 2026 1 AZN = 104.6349 DJF 1 DJF = 0.0096 AZN
19 jan 2026 1 AZN = 104.485 DJF 1 DJF = 0.0096 AZN
20 jan 2026 1 AZN = 104.8027 DJF 1 DJF = 0.0095 AZN
21 jan 2026 1 AZN = 104.6483 DJF 1 DJF = 0.0096 AZN
22 jan 2026 1 AZN = 104.4306 DJF 1 DJF = 0.0096 AZN
23 jan 2026 1 AZN = 104.5918 DJF 1 DJF = 0.0096 AZN
24 jan 2026 1 AZN = 103.7042 DJF 1 DJF = 0.0096 AZN
25 jan 2026 1 AZN = 103.7042 DJF 1 DJF = 0.0096 AZN
26 jan 2026 1 AZN = 104.6866 DJF 1 DJF = 0.0096 AZN
27 jan 2026 1 AZN = 104.6393 DJF 1 DJF = 0.0096 AZN
28 jan 2026 1 AZN = 104.6567 DJF 1 DJF = 0.0096 AZN
29 jan 2026 1 AZN = 104.1231 DJF 1 DJF = 0.0096 AZN
30 jan 2026 1 AZN = 104.8329 DJF 1 DJF = 0.0095 AZN
31 jan 2026 1 AZN = 105.3142 DJF 1 DJF = 0.0095 AZN

Feb 2026

DatoAZN-DJFDJF-AZN
01 feb 2026 1 AZN = 105.3381 DJF 1 DJF = 0.0095 AZN
02 feb 2026 1 AZN = 104.8698 DJF 1 DJF = 0.0095 AZN
03 feb 2026 1 AZN = 104.6528 DJF 1 DJF = 0.0096 AZN
04 feb 2026 1 AZN = 104.8285 DJF 1 DJF = 0.0095 AZN
05 feb 2026 1 AZN = 105.3321 DJF 1 DJF = 0.0095 AZN
06 feb 2026 1 AZN = 105.6212 DJF 1 DJF = 0.0095 AZN
07 feb 2026 1 AZN = 104.2008 DJF 1 DJF = 0.0096 AZN
08 feb 2026 1 AZN = 104.2008 DJF 1 DJF = 0.0096 AZN
09 feb 2026 1 AZN = 104.6599 DJF 1 DJF = 0.0096 AZN
10 feb 2026 1 AZN = 104.5488 DJF 1 DJF = 0.0096 AZN
11 feb 2026 1 AZN = 103.7813 DJF 1 DJF = 0.0096 AZN
12 feb 2026 1 AZN = 104.5569 DJF 1 DJF = 0.0096 AZN
13 feb 2026 1 AZN = 105.1956 DJF 1 DJF = 0.0095 AZN
14 feb 2026 1 AZN = 104.3963 DJF 1 DJF = 0.0096 AZN
15 feb 2026 1 AZN = 104.3963 DJF 1 DJF = 0.0096 AZN
16 feb 2026 1 AZN = 104.5255 DJF 1 DJF = 0.0096 AZN
17 feb 2026 1 AZN = 103.5753 DJF 1 DJF = 0.0097 AZN
18 feb 2026 1 AZN = 104.7755 DJF 1 DJF = 0.0095 AZN
19 feb 2026 1 AZN = 104.4521 DJF 1 DJF = 0.0096 AZN
20 feb 2026 1 AZN = 104.9839 DJF 1 DJF = 0.0095 AZN
21 feb 2026 1 AZN = 104.2757 DJF 1 DJF = 0.0096 AZN
22 feb 2026 1 AZN = 104.2757 DJF 1 DJF = 0.0096 AZN
23 feb 2026 1 AZN = 105.689 DJF 1 DJF = 0.0095 AZN
24 feb 2026 1 AZN = 102.1913 DJF 1 DJF = 0.0098 AZN
25 feb 2026 1 AZN = 104.7053 DJF 1 DJF = 0.0096 AZN
26 feb 2026 1 AZN = 104.5519 DJF 1 DJF = 0.0096 AZN
27 feb 2026 1 AZN = 104.5419 DJF 1 DJF = 0.0096 AZN
28 feb 2026 1 AZN = 104.3343 DJF 1 DJF = 0.0096 AZN

Mar 2026

DatoAZN-DJFDJF-AZN
01 mar 2026 1 AZN = 104.3343 DJF 1 DJF = 0.0096 AZN
02 mar 2026 1 AZN = 105.1045 DJF 1 DJF = 0.0095 AZN
03 mar 2026 1 AZN = 104.586 DJF 1 DJF = 0.0096 AZN
04 mar 2026 1 AZN = 104.2148 DJF 1 DJF = 0.0096 AZN
05 mar 2026 1 AZN = 104.5538 DJF 1 DJF = 0.0096 AZN
06 mar 2026 1 AZN = 104.5666 DJF 1 DJF = 0.0096 AZN
07 mar 2026 1 AZN = 103.949 DJF 1 DJF = 0.0096 AZN
08 mar 2026 1 AZN = 103.949 DJF 1 DJF = 0.0096 AZN
09 mar 2026 1 AZN = 104.8089 DJF 1 DJF = 0.0095 AZN
10 mar 2026 1 AZN = 104.8922 DJF 1 DJF = 0.0095 AZN
11 mar 2026 1 AZN = 104.4116 DJF 1 DJF = 0.0096 AZN
12 mar 2026 1 AZN = 104.7381 DJF 1 DJF = 0.0095 AZN
13 mar 2026 1 AZN = 104.8608 DJF 1 DJF = 0.0095 AZN
14 mar 2026 1 AZN = 104.4992 DJF 1 DJF = 0.0096 AZN
15 mar 2026 1 AZN = 104.4992 DJF 1 DJF = 0.0096 AZN
16 mar 2026 1 AZN = 105.055 DJF 1 DJF = 0.0095 AZN
17 mar 2026 1 AZN = 104.3274 DJF 1 DJF = 0.0096 AZN
18 mar 2026 1 AZN = 104.9751 DJF 1 DJF = 0.0095 AZN
19 mar 2026 1 AZN = 104.6277 DJF 1 DJF = 0.0096 AZN
20 mar 2026 1 AZN = 105.0611 DJF 1 DJF = 0.0095 AZN
21 mar 2026 1 AZN = 104.3259 DJF 1 DJF = 0.0096 AZN
22 mar 2026 1 AZN = 104.3259 DJF 1 DJF = 0.0096 AZN
23 mar 2026 1 AZN = 104.299 DJF 1 DJF = 0.0096 AZN
24 mar 2026 1 AZN = 104.3683 DJF 1 DJF = 0.0096 AZN
25 mar 2026 1 AZN = 104.973 DJF 1 DJF = 0.0095 AZN
26 mar 2026 1 AZN = 104.6825 DJF 1 DJF = 0.0096 AZN
27 mar 2026 1 AZN = 104.5352 DJF 1 DJF = 0.0096 AZN
28 mar 2026 1 AZN = 104.2979 DJF 1 DJF = 0.0096 AZN
29 mar 2026 1 AZN = 104.1621 DJF 1 DJF = 0.0096 AZN
30 mar 2026 1 AZN = 104.5968 DJF 1 DJF = 0.0096 AZN
31 mar 2026 1 AZN = 104.5881 DJF 1 DJF = 0.0096 AZN

Apr 2026

DatoAZN-DJFDJF-AZN
01 apr 2026 1 AZN = 104.5343 DJF 1 DJF = 0.0096 AZN
02 apr 2026 1 AZN = 105.2257 DJF 1 DJF = 0.0095 AZN
03 apr 2026 1 AZN = 102.6345 DJF 1 DJF = 0.0097 AZN
04 apr 2026 1 AZN = 104.2978 DJF 1 DJF = 0.0096 AZN
05 apr 2026 1 AZN = 104.2978 DJF 1 DJF = 0.0096 AZN
06 apr 2026 1 AZN = 104.4558 DJF 1 DJF = 0.0096 AZN
07 apr 2026 1 AZN = 104.3241 DJF 1 DJF = 0.0096 AZN
08 apr 2026 1 AZN = 104.4139 DJF 1 DJF = 0.0096 AZN
09 apr 2026 1 AZN = 105.0285 DJF 1 DJF = 0.0095 AZN
10 apr 2026 1 AZN = 105.1616 DJF 1 DJF = 0.0095 AZN
11 apr 2026 1 AZN = 104.3504 DJF 1 DJF = 0.0096 AZN
12 apr 2026 1 AZN = 104.3504 DJF 1 DJF = 0.0096 AZN
13 apr 2026 1 AZN = 104.5845 DJF 1 DJF = 0.0096 AZN
14 apr 2026 1 AZN = 104.5762 DJF 1 DJF = 0.0096 AZN
15 apr 2026 1 AZN = 104.9 DJF 1 DJF = 0.0095 AZN
16 apr 2026 1 AZN = 105.4914 DJF 1 DJF = 0.0095 AZN
17 apr 2026 1 AZN = 104.7926 DJF 1 DJF = 0.0095 AZN

AZN-DJF og DJF-AZN vekselkurser information

Aserbajdsjansk New Manat (AZN) er den valuta som bruges i Aserbajdsjan. Djiboutian Franc (DJF) er den valuta som bruges i Djibouti. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Aserbajdsjan og Djibouti, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats