> AZN-CNY og CNY-AZN vekselkurser - 2025

AZN-CNY og CNY-AZN vekselkurser - 2025

AZN-CNY og CNY-AZN vekselkurser

Nedenfor kan du tjekke vekselkurser for AZN-CNY og CNY-AZN for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 AZN = 4,2686 CNY

1 CNY = 0,2343 AZN

1år 2år 3år

AZN til CNYCNY til AZN

Jan 2025

Dato	AZN-CNY	CNY-AZN
01 jan 2025	1 AZN = 4.2882 CNY	1 CNY = 0.2332 AZN
02 jan 2025	1 AZN = 4.2849 CNY	1 CNY = 0.2334 AZN
03 jan 2025	1 AZN = 4.2946 CNY	1 CNY = 0.2328 AZN
04 jan 2025	1 AZN = 4.2962 CNY	1 CNY = 0.2328 AZN
05 jan 2025	1 AZN = 4.2962 CNY	1 CNY = 0.2328 AZN
06 jan 2025	1 AZN = 4.2813 CNY	1 CNY = 0.2336 AZN
07 jan 2025	1 AZN = 4.3152 CNY	1 CNY = 0.2317 AZN
08 jan 2025	1 AZN = 4.3196 CNY	1 CNY = 0.2315 AZN
09 jan 2025	1 AZN = 4.3148 CNY	1 CNY = 0.2318 AZN
10 jan 2025	1 AZN = 4.3318 CNY	1 CNY = 0.2309 AZN
11 jan 2025	1 AZN = 4.3033 CNY	1 CNY = 0.2324 AZN
12 jan 2025	1 AZN = 4.3033 CNY	1 CNY = 0.2324 AZN
13 jan 2025	1 AZN = 4.3178 CNY	1 CNY = 0.2316 AZN
14 jan 2025	1 AZN = 4.2267 CNY	1 CNY = 0.2366 AZN
15 jan 2025	1 AZN = 4.307 CNY	1 CNY = 0.2322 AZN
16 jan 2025	1 AZN = 4.3151 CNY	1 CNY = 0.2317 AZN
17 jan 2025	1 AZN = 4.3214 CNY	1 CNY = 0.2314 AZN
18 jan 2025	1 AZN = 4.2988 CNY	1 CNY = 0.2326 AZN
19 jan 2025	1 AZN = 4.2988 CNY	1 CNY = 0.2326 AZN
20 jan 2025	1 AZN = 4.2981 CNY	1 CNY = 0.2327 AZN
21 jan 2025	1 AZN = 4.3126 CNY	1 CNY = 0.2319 AZN
22 jan 2025	1 AZN = 4.2824 CNY	1 CNY = 0.2335 AZN
23 jan 2025	1 AZN = 4.2835 CNY	1 CNY = 0.2335 AZN
24 jan 2025	1 AZN = 4.2718 CNY	1 CNY = 0.2341 AZN
25 jan 2025	1 AZN = 4.2513 CNY	1 CNY = 0.2352 AZN
26 jan 2025	1 AZN = 4.2513 CNY	1 CNY = 0.2352 AZN
27 jan 2025	1 AZN = 4.2747 CNY	1 CNY = 0.2339 AZN
28 jan 2025	1 AZN = 4.2691 CNY	1 CNY = 0.2342 AZN
29 jan 2025	1 AZN = 4.2563 CNY	1 CNY = 0.2349 AZN
30 jan 2025	1 AZN = 4.2269 CNY	1 CNY = 0.2366 AZN
31 jan 2025	1 AZN = 4.2341 CNY	1 CNY = 0.2362 AZN

Feb 2025

Dato	AZN-CNY	CNY-AZN
01 feb 2025	1 AZN = 4.2177 CNY	1 CNY = 0.2371 AZN
02 feb 2025	1 AZN = 4.2177 CNY	1 CNY = 0.2371 AZN
03 feb 2025	1 AZN = 4.2786 CNY	1 CNY = 0.2337 AZN
04 feb 2025	1 AZN = 4.2278 CNY	1 CNY = 0.2365 AZN
05 feb 2025	1 AZN = 4.2627 CNY	1 CNY = 0.2346 AZN
06 feb 2025	1 AZN = 4.2807 CNY	1 CNY = 0.2336 AZN
07 feb 2025	1 AZN = 4.2744 CNY	1 CNY = 0.234 AZN
08 feb 2025	1 AZN = 4.277 CNY	1 CNY = 0.2338 AZN
09 feb 2025	1 AZN = 4.277 CNY	1 CNY = 0.2338 AZN
10 feb 2025	1 AZN = 4.283 CNY	1 CNY = 0.2335 AZN
11 feb 2025	1 AZN = 4.3041 CNY	1 CNY = 0.2323 AZN
12 feb 2025	1 AZN = 4.3119 CNY	1 CNY = 0.2319 AZN
13 feb 2025	1 AZN = 4.2987 CNY	1 CNY = 0.2326 AZN
14 feb 2025	1 AZN = 4.2853 CNY	1 CNY = 0.2334 AZN
15 feb 2025	1 AZN = 4.2571 CNY	1 CNY = 0.2349 AZN
16 feb 2025	1 AZN = 4.2571 CNY	1 CNY = 0.2349 AZN
17 feb 2025	1 AZN = 4.2708 CNY	1 CNY = 0.2341 AZN
18 feb 2025	1 AZN = 4.2773 CNY	1 CNY = 0.2338 AZN
19 feb 2025	1 AZN = 4.2992 CNY	1 CNY = 0.2326 AZN
20 feb 2025	1 AZN = 4.2885 CNY	1 CNY = 0.2332 AZN
21 feb 2025	1 AZN = 4.262 CNY	1 CNY = 0.2346 AZN
22 feb 2025	1 AZN = 4.2554 CNY	1 CNY = 0.235 AZN
23 feb 2025	1 AZN = 4.2554 CNY	1 CNY = 0.235 AZN
24 feb 2025	1 AZN = 4.2518 CNY	1 CNY = 0.2352 AZN
25 feb 2025	1 AZN = 4.2486 CNY	1 CNY = 0.2354 AZN
26 feb 2025	1 AZN = 4.2658 CNY	1 CNY = 0.2344 AZN
27 feb 2025	1 AZN = 4.2486 CNY	1 CNY = 0.2354 AZN
28 feb 2025	1 AZN = 4.2876 CNY	1 CNY = 0.2332 AZN

Mar 2025

Dato	AZN-CNY	CNY-AZN
01 mar 2025	1 AZN = 4.2746 CNY	1 CNY = 0.2339 AZN
02 mar 2025	1 AZN = 4.2746 CNY	1 CNY = 0.2339 AZN
03 mar 2025	1 AZN = 4.284 CNY	1 CNY = 0.2334 AZN
04 mar 2025	1 AZN = 4.2929 CNY	1 CNY = 0.2329 AZN
05 mar 2025	1 AZN = 4.2781 CNY	1 CNY = 0.2337 AZN
06 mar 2025	1 AZN = 4.2626 CNY	1 CNY = 0.2346 AZN
07 mar 2025	1 AZN = 4.3017 CNY	1 CNY = 0.2325 AZN
08 mar 2025	1 AZN = 4.2455 CNY	1 CNY = 0.2355 AZN
09 mar 2025	1 AZN = 4.2455 CNY	1 CNY = 0.2355 AZN
10 mar 2025	1 AZN = 4.2571 CNY	1 CNY = 0.2349 AZN
11 mar 2025	1 AZN = 4.2847 CNY	1 CNY = 0.2334 AZN
12 mar 2025	1 AZN = 4.2614 CNY	1 CNY = 0.2347 AZN
13 mar 2025	1 AZN = 4.2533 CNY	1 CNY = 0.2351 AZN
14 mar 2025	1 AZN = 4.2457 CNY	1 CNY = 0.2355 AZN
15 mar 2025	1 AZN = 4.2476 CNY	1 CNY = 0.2354 AZN
16 mar 2025	1 AZN = 4.2476 CNY	1 CNY = 0.2354 AZN
17 mar 2025	1 AZN = 4.2652 CNY	1 CNY = 0.2345 AZN
18 mar 2025	1 AZN = 4.3785 CNY	1 CNY = 0.2284 AZN
19 mar 2025	1 AZN = 4.235 CNY	1 CNY = 0.2361 AZN
20 mar 2025	1 AZN = 4.2402 CNY	1 CNY = 0.2358 AZN
21 mar 2025	1 AZN = 4.2653 CNY	1 CNY = 0.2344 AZN
22 mar 2025	1 AZN = 4.2543 CNY	1 CNY = 0.2351 AZN
23 mar 2025	1 AZN = 4.2543 CNY	1 CNY = 0.2351 AZN
24 mar 2025	1 AZN = 4.2758 CNY	1 CNY = 0.2339 AZN
25 mar 2025	1 AZN = 4.2648 CNY	1 CNY = 0.2345 AZN
26 mar 2025	1 AZN = 4.2312 CNY	1 CNY = 0.2363 AZN
27 mar 2025	1 AZN = 4.2569 CNY	1 CNY = 0.2349 AZN
28 mar 2025	1 AZN = 4.2955 CNY	1 CNY = 0.2328 AZN
29 mar 2025	1 AZN = 4.2626 CNY	1 CNY = 0.2346 AZN
30 mar 2025	1 AZN = 4.2626 CNY	1 CNY = 0.2346 AZN
31 mar 2025	1 AZN = 4.2653 CNY	1 CNY = 0.2344 AZN

Apr 2025

Dato	AZN-CNY	CNY-AZN
01 apr 2025	1 AZN = 4.3139 CNY	1 CNY = 0.2318 AZN
02 apr 2025	1 AZN = 4.2664 CNY	1 CNY = 0.2344 AZN
03 apr 2025	1 AZN = 4.289 CNY	1 CNY = 0.2332 AZN
04 apr 2025	1 AZN = 4.2503 CNY	1 CNY = 0.2353 AZN
05 apr 2025	1 AZN = 4.2733 CNY	1 CNY = 0.234 AZN
06 apr 2025	1 AZN = 4.2733 CNY	1 CNY = 0.234 AZN
07 apr 2025	1 AZN = 4.2917 CNY	1 CNY = 0.233 AZN
08 apr 2025	1 AZN = 4.3131 CNY	1 CNY = 0.2319 AZN
09 apr 2025	1 AZN = 4.3287 CNY	1 CNY = 0.231 AZN
10 apr 2025	1 AZN = 4.3207 CNY	1 CNY = 0.2314 AZN
11 apr 2025	1 AZN = 4.3001 CNY	1 CNY = 0.2326 AZN
12 apr 2025	1 AZN = 4.2795 CNY	1 CNY = 0.2337 AZN
13 apr 2025	1 AZN = 4.2795 CNY	1 CNY = 0.2337 AZN
14 apr 2025	1 AZN = 4.3046 CNY	1 CNY = 0.2323 AZN
15 apr 2025	1 AZN = 4.2499 CNY	1 CNY = 0.2353 AZN
16 apr 2025	1 AZN = 4.3244 CNY	1 CNY = 0.2312 AZN
17 apr 2025	1 AZN = 4.3132 CNY	1 CNY = 0.2318 AZN
18 apr 2025	1 AZN = 4.2671 CNY	1 CNY = 0.2344 AZN
19 apr 2025	1 AZN = 4.2864 CNY	1 CNY = 0.2333 AZN
20 apr 2025	1 AZN = 4.2864 CNY	1 CNY = 0.2333 AZN
21 apr 2025	1 AZN = 4.3293 CNY	1 CNY = 0.231 AZN
22 apr 2025	1 AZN = 4.2874 CNY	1 CNY = 0.2332 AZN
23 apr 2025	1 AZN = 4.2925 CNY	1 CNY = 0.233 AZN
24 apr 2025	1 AZN = 4.2923 CNY	1 CNY = 0.233 AZN
25 apr 2025	1 AZN = 4.2932 CNY	1 CNY = 0.2329 AZN
26 apr 2025	1 AZN = 4.2769 CNY	1 CNY = 0.2338 AZN
27 apr 2025	1 AZN = 4.2769 CNY	1 CNY = 0.2338 AZN
28 apr 2025	1 AZN = 4.2962 CNY	1 CNY = 0.2328 AZN
29 apr 2025	1 AZN = 4.3012 CNY	1 CNY = 0.2325 AZN
30 apr 2025	1 AZN = 4.3375 CNY	1 CNY = 0.2305 AZN

May 2025

Dato	AZN-CNY	CNY-AZN
01 maj 2025	1 AZN = 4.2794 CNY	1 CNY = 0.2337 AZN
02 maj 2025	1 AZN = 4.2705 CNY	1 CNY = 0.2342 AZN
03 maj 2025	1 AZN = 4.2674 CNY	1 CNY = 0.2343 AZN
04 maj 2025	1 AZN = 4.2674 CNY	1 CNY = 0.2343 AZN
05 maj 2025	1 AZN = 4.297 CNY	1 CNY = 0.2327 AZN
06 maj 2025	1 AZN = 4.2729 CNY	1 CNY = 0.234 AZN
07 maj 2025	1 AZN = 4.2411 CNY	1 CNY = 0.2358 AZN
08 maj 2025	1 AZN = 4.2378 CNY	1 CNY = 0.236 AZN
09 maj 2025	1 AZN = 4.2206 CNY	1 CNY = 0.2369 AZN
10 maj 2025	1 AZN = 4.2473 CNY	1 CNY = 0.2354 AZN
11 maj 2025	1 AZN = 4.2473 CNY	1 CNY = 0.2354 AZN
12 maj 2025	1 AZN = 4.2557 CNY	1 CNY = 0.235 AZN
13 maj 2025	1 AZN = 4.2376 CNY	1 CNY = 0.236 AZN
14 maj 2025	1 AZN = 4.2453 CNY	1 CNY = 0.2356 AZN
15 maj 2025	1 AZN = 4.2773 CNY	1 CNY = 0.2338 AZN
16 maj 2025	1 AZN = 4.238 CNY	1 CNY = 0.236 AZN
17 maj 2025	1 AZN = 4.231 CNY	1 CNY = 0.2364 AZN
18 maj 2025	1 AZN = 4.231 CNY	1 CNY = 0.2364 AZN
19 maj 2025	1 AZN = 4.2417 CNY	1 CNY = 0.2358 AZN
20 maj 2025	1 AZN = 4.2002 CNY	1 CNY = 0.2381 AZN
21 maj 2025	1 AZN = 4.2482 CNY	1 CNY = 0.2354 AZN
22 maj 2025	1 AZN = 4.2476 CNY	1 CNY = 0.2354 AZN
23 maj 2025	1 AZN = 4.2102 CNY	1 CNY = 0.2375 AZN
24 maj 2025	1 AZN = 4.228 CNY	1 CNY = 0.2365 AZN
25 maj 2025	1 AZN = 4.228 CNY	1 CNY = 0.2365 AZN
26 maj 2025	1 AZN = 4.2482 CNY	1 CNY = 0.2354 AZN
27 maj 2025	1 AZN = 4.2658 CNY	1 CNY = 0.2344 AZN
28 maj 2025	1 AZN = 4.2438 CNY	1 CNY = 0.2356 AZN
29 maj 2025	1 AZN = 4.2552 CNY	1 CNY = 0.235 AZN
30 maj 2025	1 AZN = 4.2297 CNY	1 CNY = 0.2364 AZN
31 maj 2025	1 AZN = 4.228 CNY	1 CNY = 0.2365 AZN

Jun 2025

Dato	AZN-CNY	CNY-AZN
01 jun 2025	1 AZN = 4.228 CNY	1 CNY = 0.2365 AZN
02 jun 2025	1 AZN = 4.2307 CNY	1 CNY = 0.2364 AZN
03 jun 2025	1 AZN = 4.2341 CNY	1 CNY = 0.2362 AZN
04 jun 2025	1 AZN = 4.2595 CNY	1 CNY = 0.2348 AZN
05 jun 2025	1 AZN = 4.238 CNY	1 CNY = 0.236 AZN
06 jun 2025	1 AZN = 4.218 CNY	1 CNY = 0.2371 AZN
07 jun 2025	1 AZN = 4.2192 CNY	1 CNY = 0.237 AZN
08 jun 2025	1 AZN = 4.2192 CNY	1 CNY = 0.237 AZN
09 jun 2025	1 AZN = 4.2315 CNY	1 CNY = 0.2363 AZN
10 jun 2025	1 AZN = 4.2255 CNY	1 CNY = 0.2367 AZN
11 jun 2025	1 AZN = 4.2187 CNY	1 CNY = 0.237 AZN
12 jun 2025	1 AZN = 4.2283 CNY	1 CNY = 0.2365 AZN
13 jun 2025	1 AZN = 4.2154 CNY	1 CNY = 0.2372 AZN
14 jun 2025	1 AZN = 4.2146 CNY	1 CNY = 0.2373 AZN

AZN-CNY og CNY-AZN vekselkurser information

Aserbajdsjansk New Manat (AZN) er den valuta som bruges i Aserbajdsjan. Kinesisk Yuan Renminbi (CNY) er den valuta som bruges i Kina. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Aserbajdsjan og Kina, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder