> AZN-CNY og CNY-AZN vekselkurser - 2025

AZN-CNY og CNY-AZN vekselkurser - 2025

AZN-CNY og CNY-AZN vekselkurser

Nedenfor kan du tjekke vekselkurser for AZN-CNY og CNY-AZN for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 AZN = 4,2773 CNY

1 CNY = 0,2338 AZN

1år 2år 3år

AZN til CNYCNY til AZN

Jan 2025

Dato	AZN-CNY	CNY-AZN
01 jan 2025	1 AZN = 4.2882 CNY	1 CNY = 0.2332 AZN
02 jan 2025	1 AZN = 4.2849 CNY	1 CNY = 0.2334 AZN
03 jan 2025	1 AZN = 4.2946 CNY	1 CNY = 0.2328 AZN
04 jan 2025	1 AZN = 4.2962 CNY	1 CNY = 0.2328 AZN
05 jan 2025	1 AZN = 4.2962 CNY	1 CNY = 0.2328 AZN
06 jan 2025	1 AZN = 4.2813 CNY	1 CNY = 0.2336 AZN
07 jan 2025	1 AZN = 4.3152 CNY	1 CNY = 0.2317 AZN
08 jan 2025	1 AZN = 4.3196 CNY	1 CNY = 0.2315 AZN
09 jan 2025	1 AZN = 4.3148 CNY	1 CNY = 0.2318 AZN
10 jan 2025	1 AZN = 4.3318 CNY	1 CNY = 0.2309 AZN
11 jan 2025	1 AZN = 4.3033 CNY	1 CNY = 0.2324 AZN
12 jan 2025	1 AZN = 4.3033 CNY	1 CNY = 0.2324 AZN
13 jan 2025	1 AZN = 4.3178 CNY	1 CNY = 0.2316 AZN
14 jan 2025	1 AZN = 4.2267 CNY	1 CNY = 0.2366 AZN
15 jan 2025	1 AZN = 4.307 CNY	1 CNY = 0.2322 AZN
16 jan 2025	1 AZN = 4.3151 CNY	1 CNY = 0.2317 AZN
17 jan 2025	1 AZN = 4.3214 CNY	1 CNY = 0.2314 AZN
18 jan 2025	1 AZN = 4.2988 CNY	1 CNY = 0.2326 AZN
19 jan 2025	1 AZN = 4.2988 CNY	1 CNY = 0.2326 AZN
20 jan 2025	1 AZN = 4.2981 CNY	1 CNY = 0.2327 AZN
21 jan 2025	1 AZN = 4.3126 CNY	1 CNY = 0.2319 AZN
22 jan 2025	1 AZN = 4.2824 CNY	1 CNY = 0.2335 AZN
23 jan 2025	1 AZN = 4.2835 CNY	1 CNY = 0.2335 AZN
24 jan 2025	1 AZN = 4.2718 CNY	1 CNY = 0.2341 AZN
25 jan 2025	1 AZN = 4.2513 CNY	1 CNY = 0.2352 AZN
26 jan 2025	1 AZN = 4.2513 CNY	1 CNY = 0.2352 AZN
27 jan 2025	1 AZN = 4.2747 CNY	1 CNY = 0.2339 AZN
28 jan 2025	1 AZN = 4.2691 CNY	1 CNY = 0.2342 AZN
29 jan 2025	1 AZN = 4.2563 CNY	1 CNY = 0.2349 AZN
30 jan 2025	1 AZN = 4.2269 CNY	1 CNY = 0.2366 AZN
31 jan 2025	1 AZN = 4.2341 CNY	1 CNY = 0.2362 AZN

Feb 2025

Dato	AZN-CNY	CNY-AZN
01 feb 2025	1 AZN = 4.2177 CNY	1 CNY = 0.2371 AZN
02 feb 2025	1 AZN = 4.2177 CNY	1 CNY = 0.2371 AZN
03 feb 2025	1 AZN = 4.2786 CNY	1 CNY = 0.2337 AZN
04 feb 2025	1 AZN = 4.2278 CNY	1 CNY = 0.2365 AZN
05 feb 2025	1 AZN = 4.2627 CNY	1 CNY = 0.2346 AZN
06 feb 2025	1 AZN = 4.2807 CNY	1 CNY = 0.2336 AZN
07 feb 2025	1 AZN = 4.2744 CNY	1 CNY = 0.234 AZN
08 feb 2025	1 AZN = 4.277 CNY	1 CNY = 0.2338 AZN
09 feb 2025	1 AZN = 4.277 CNY	1 CNY = 0.2338 AZN
10 feb 2025	1 AZN = 4.283 CNY	1 CNY = 0.2335 AZN
11 feb 2025	1 AZN = 4.3041 CNY	1 CNY = 0.2323 AZN
12 feb 2025	1 AZN = 4.3119 CNY	1 CNY = 0.2319 AZN
13 feb 2025	1 AZN = 4.2987 CNY	1 CNY = 0.2326 AZN
14 feb 2025	1 AZN = 4.2853 CNY	1 CNY = 0.2334 AZN
15 feb 2025	1 AZN = 4.2571 CNY	1 CNY = 0.2349 AZN
16 feb 2025	1 AZN = 4.2571 CNY	1 CNY = 0.2349 AZN
17 feb 2025	1 AZN = 4.2708 CNY	1 CNY = 0.2341 AZN
18 feb 2025	1 AZN = 4.2773 CNY	1 CNY = 0.2338 AZN
19 feb 2025	1 AZN = 4.2992 CNY	1 CNY = 0.2326 AZN
20 feb 2025	1 AZN = 4.2885 CNY	1 CNY = 0.2332 AZN
21 feb 2025	1 AZN = 4.262 CNY	1 CNY = 0.2346 AZN
22 feb 2025	1 AZN = 4.2554 CNY	1 CNY = 0.235 AZN
23 feb 2025	1 AZN = 4.2554 CNY	1 CNY = 0.235 AZN
24 feb 2025	1 AZN = 4.2518 CNY	1 CNY = 0.2352 AZN
25 feb 2025	1 AZN = 4.2486 CNY	1 CNY = 0.2354 AZN
26 feb 2025	1 AZN = 4.2658 CNY	1 CNY = 0.2344 AZN
27 feb 2025	1 AZN = 4.2486 CNY	1 CNY = 0.2354 AZN
28 feb 2025	1 AZN = 4.2876 CNY	1 CNY = 0.2332 AZN

Mar 2025

Dato	AZN-CNY	CNY-AZN
01 mar 2025	1 AZN = 4.2746 CNY	1 CNY = 0.2339 AZN
02 mar 2025	1 AZN = 4.2746 CNY	1 CNY = 0.2339 AZN
03 mar 2025	1 AZN = 4.284 CNY	1 CNY = 0.2334 AZN
04 mar 2025	1 AZN = 4.2929 CNY	1 CNY = 0.2329 AZN
05 mar 2025	1 AZN = 4.2781 CNY	1 CNY = 0.2337 AZN
06 mar 2025	1 AZN = 4.2626 CNY	1 CNY = 0.2346 AZN
07 mar 2025	1 AZN = 4.3017 CNY	1 CNY = 0.2325 AZN
08 mar 2025	1 AZN = 4.2455 CNY	1 CNY = 0.2355 AZN
09 mar 2025	1 AZN = 4.2455 CNY	1 CNY = 0.2355 AZN
10 mar 2025	1 AZN = 4.2571 CNY	1 CNY = 0.2349 AZN
11 mar 2025	1 AZN = 4.2847 CNY	1 CNY = 0.2334 AZN
12 mar 2025	1 AZN = 4.2614 CNY	1 CNY = 0.2347 AZN
13 mar 2025	1 AZN = 4.2533 CNY	1 CNY = 0.2351 AZN
14 mar 2025	1 AZN = 4.2457 CNY	1 CNY = 0.2355 AZN
15 mar 2025	1 AZN = 4.2476 CNY	1 CNY = 0.2354 AZN
16 mar 2025	1 AZN = 4.2476 CNY	1 CNY = 0.2354 AZN
17 mar 2025	1 AZN = 4.2652 CNY	1 CNY = 0.2345 AZN
18 mar 2025	1 AZN = 4.3785 CNY	1 CNY = 0.2284 AZN
19 mar 2025	1 AZN = 4.235 CNY	1 CNY = 0.2361 AZN
20 mar 2025	1 AZN = 4.2402 CNY	1 CNY = 0.2358 AZN
21 mar 2025	1 AZN = 4.2653 CNY	1 CNY = 0.2344 AZN
22 mar 2025	1 AZN = 4.2543 CNY	1 CNY = 0.2351 AZN
23 mar 2025	1 AZN = 4.2543 CNY	1 CNY = 0.2351 AZN
24 mar 2025	1 AZN = 4.2758 CNY	1 CNY = 0.2339 AZN
25 mar 2025	1 AZN = 4.2648 CNY	1 CNY = 0.2345 AZN
26 mar 2025	1 AZN = 4.2312 CNY	1 CNY = 0.2363 AZN
27 mar 2025	1 AZN = 4.2569 CNY	1 CNY = 0.2349 AZN
28 mar 2025	1 AZN = 4.2955 CNY	1 CNY = 0.2328 AZN
29 mar 2025	1 AZN = 4.2626 CNY	1 CNY = 0.2346 AZN
30 mar 2025	1 AZN = 4.2626 CNY	1 CNY = 0.2346 AZN
31 mar 2025	1 AZN = 4.2653 CNY	1 CNY = 0.2344 AZN

Apr 2025

Dato	AZN-CNY	CNY-AZN
01 apr 2025	1 AZN = 4.3139 CNY	1 CNY = 0.2318 AZN
02 apr 2025	1 AZN = 4.2664 CNY	1 CNY = 0.2344 AZN
03 apr 2025	1 AZN = 4.289 CNY	1 CNY = 0.2332 AZN
04 apr 2025	1 AZN = 4.2503 CNY	1 CNY = 0.2353 AZN
05 apr 2025	1 AZN = 4.2733 CNY	1 CNY = 0.234 AZN
06 apr 2025	1 AZN = 4.2733 CNY	1 CNY = 0.234 AZN
07 apr 2025	1 AZN = 4.2917 CNY	1 CNY = 0.233 AZN
08 apr 2025	1 AZN = 4.3131 CNY	1 CNY = 0.2319 AZN
09 apr 2025	1 AZN = 4.3287 CNY	1 CNY = 0.231 AZN
10 apr 2025	1 AZN = 4.3207 CNY	1 CNY = 0.2314 AZN
11 apr 2025	1 AZN = 4.3001 CNY	1 CNY = 0.2326 AZN
12 apr 2025	1 AZN = 4.2795 CNY	1 CNY = 0.2337 AZN
13 apr 2025	1 AZN = 4.2795 CNY	1 CNY = 0.2337 AZN
14 apr 2025	1 AZN = 4.3046 CNY	1 CNY = 0.2323 AZN
15 apr 2025	1 AZN = 4.2499 CNY	1 CNY = 0.2353 AZN
16 apr 2025	1 AZN = 4.3244 CNY	1 CNY = 0.2312 AZN
17 apr 2025	1 AZN = 4.3132 CNY	1 CNY = 0.2318 AZN
18 apr 2025	1 AZN = 4.2671 CNY	1 CNY = 0.2344 AZN
19 apr 2025	1 AZN = 4.2864 CNY	1 CNY = 0.2333 AZN

AZN-CNY og CNY-AZN vekselkurser information

Aserbajdsjansk New Manat (AZN) er den valuta som bruges i Aserbajdsjan. Kinesisk Yuan Renminbi (CNY) er den valuta som bruges i Kina. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Aserbajdsjan og Kina, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder