currencystats247.com

CurrencyStats247 > Vekselkurser > AZN-CHF og CHF-AZN vekselkurser - 2026

AZN-CHF og CHF-AZN vekselkurser - 2026

AZN-CHF og CHF-AZN vekselkurser

Nedenfor kan du tjekke vekselkurser for AZN-CHF og CHF-AZN for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 AZN = 0,4612 CHF
1 CHF = 2,1682 AZN

Jan 2026

DatoAZN-CHFCHF-AZN
01 jan 2026 1 AZN = 0.4669 CHF 1 CHF = 2.1419 AZN
02 jan 2026 1 AZN = 0.4667 CHF 1 CHF = 2.1429 AZN
03 jan 2026 1 AZN = 0.4648 CHF 1 CHF = 2.1517 AZN
04 jan 2026 1 AZN = 0.4648 CHF 1 CHF = 2.1517 AZN
05 jan 2026 1 AZN = 0.4645 CHF 1 CHF = 2.153 AZN
06 jan 2026 1 AZN = 0.4721 CHF 1 CHF = 2.1182 AZN
07 jan 2026 1 AZN = 0.4708 CHF 1 CHF = 2.1243 AZN
08 jan 2026 1 AZN = 0.4688 CHF 1 CHF = 2.1333 AZN
09 jan 2026 1 AZN = 0.4704 CHF 1 CHF = 2.126 AZN
10 jan 2026 1 AZN = 0.47 CHF 1 CHF = 2.1275 AZN
11 jan 2026 1 AZN = 0.4699 CHF 1 CHF = 2.1279 AZN
12 jan 2026 1 AZN = 0.4683 CHF 1 CHF = 2.1354 AZN
13 jan 2026 1 AZN = 0.4685 CHF 1 CHF = 2.1345 AZN
14 jan 2026 1 AZN = 0.4709 CHF 1 CHF = 2.1237 AZN
15 jan 2026 1 AZN = 0.4712 CHF 1 CHF = 2.122 AZN
16 jan 2026 1 AZN = 0.4711 CHF 1 CHF = 2.1229 AZN
17 jan 2026 1 AZN = 0.4712 CHF 1 CHF = 2.1224 AZN
18 jan 2026 1 AZN = 0.4711 CHF 1 CHF = 2.1229 AZN
19 jan 2026 1 AZN = 0.4686 CHF 1 CHF = 2.1339 AZN
20 jan 2026 1 AZN = 0.4654 CHF 1 CHF = 2.1486 AZN
21 jan 2026 1 AZN = 0.4643 CHF 1 CHF = 2.1539 AZN
22 jan 2026 1 AZN = 0.4648 CHF 1 CHF = 2.1515 AZN
23 jan 2026 1 AZN = 0.4643 CHF 1 CHF = 2.1537 AZN
24 jan 2026 1 AZN = 0.4578 CHF 1 CHF = 2.1846 AZN
25 jan 2026 1 AZN = 0.4609 CHF 1 CHF = 2.1695 AZN
26 jan 2026 1 AZN = 0.4576 CHF 1 CHF = 2.1856 AZN
27 jan 2026 1 AZN = 0.4539 CHF 1 CHF = 2.2031 AZN
28 jan 2026 1 AZN = 0.4508 CHF 1 CHF = 2.2184 AZN
29 jan 2026 1 AZN = 0.449 CHF 1 CHF = 2.2272 AZN
30 jan 2026 1 AZN = 0.4523 CHF 1 CHF = 2.2111 AZN
31 jan 2026 1 AZN = 0.4534 CHF 1 CHF = 2.2054 AZN

Feb 2026

DatoAZN-CHFCHF-AZN
01 feb 2026 1 AZN = 0.4512 CHF 1 CHF = 2.2164 AZN
02 feb 2026 1 AZN = 0.4564 CHF 1 CHF = 2.1912 AZN
03 feb 2026 1 AZN = 0.4576 CHF 1 CHF = 2.1855 AZN
04 feb 2026 1 AZN = 0.4568 CHF 1 CHF = 2.1893 AZN
05 feb 2026 1 AZN = 0.4589 CHF 1 CHF = 2.1792 AZN
06 feb 2026 1 AZN = 0.4615 CHF 1 CHF = 2.167 AZN
07 feb 2026 1 AZN = 0.4552 CHF 1 CHF = 2.1968 AZN
08 feb 2026 1 AZN = 0.4552 CHF 1 CHF = 2.1968 AZN
09 feb 2026 1 AZN = 0.4532 CHF 1 CHF = 2.2065 AZN
10 feb 2026 1 AZN = 0.4502 CHF 1 CHF = 2.2212 AZN
11 feb 2026 1 AZN = 0.4471 CHF 1 CHF = 2.2364 AZN
12 feb 2026 1 AZN = 0.4513 CHF 1 CHF = 2.2156 AZN
13 feb 2026 1 AZN = 0.4544 CHF 1 CHF = 2.2008 AZN
14 feb 2026 1 AZN = 0.4506 CHF 1 CHF = 2.2193 AZN
15 feb 2026 1 AZN = 0.4516 CHF 1 CHF = 2.2144 AZN
16 feb 2026 1 AZN = 0.452 CHF 1 CHF = 2.2122 AZN
17 feb 2026 1 AZN = 0.4482 CHF 1 CHF = 2.2311 AZN
18 feb 2026 1 AZN = 0.4534 CHF 1 CHF = 2.2057 AZN
19 feb 2026 1 AZN = 0.4541 CHF 1 CHF = 2.2021 AZN
20 feb 2026 1 AZN = 0.4576 CHF 1 CHF = 2.1852 AZN
21 feb 2026 1 AZN = 0.4552 CHF 1 CHF = 2.1969 AZN
22 feb 2026 1 AZN = 0.4552 CHF 1 CHF = 2.1969 AZN
23 feb 2026 1 AZN = 0.4613 CHF 1 CHF = 2.1678 AZN
24 feb 2026 1 AZN = 0.4443 CHF 1 CHF = 2.2509 AZN
25 feb 2026 1 AZN = 0.4558 CHF 1 CHF = 2.194 AZN
26 feb 2026 1 AZN = 0.4544 CHF 1 CHF = 2.2009 AZN
27 feb 2026 1 AZN = 0.4533 CHF 1 CHF = 2.2063 AZN
28 feb 2026 1 AZN = 0.4515 CHF 1 CHF = 2.2146 AZN

Mar 2026

DatoAZN-CHFCHF-AZN
01 mar 2026 1 AZN = 0.4526 CHF 1 CHF = 2.2096 AZN
02 mar 2026 1 AZN = 0.4583 CHF 1 CHF = 2.1822 AZN
03 mar 2026 1 AZN = 0.4617 CHF 1 CHF = 2.1659 AZN
04 mar 2026 1 AZN = 0.4569 CHF 1 CHF = 2.1889 AZN
05 mar 2026 1 AZN = 0.458 CHF 1 CHF = 2.1833 AZN
06 mar 2026 1 AZN = 0.4588 CHF 1 CHF = 2.1796 AZN
07 mar 2026 1 AZN = 0.4557 CHF 1 CHF = 2.1943 AZN
08 mar 2026 1 AZN = 0.4557 CHF 1 CHF = 2.1943 AZN
09 mar 2026 1 AZN = 0.4586 CHF 1 CHF = 2.1806 AZN
10 mar 2026 1 AZN = 0.4567 CHF 1 CHF = 2.1894 AZN
11 mar 2026 1 AZN = 0.4565 CHF 1 CHF = 2.1907 AZN
12 mar 2026 1 AZN = 0.4596 CHF 1 CHF = 2.1759 AZN
13 mar 2026 1 AZN = 0.4636 CHF 1 CHF = 2.157 AZN
14 mar 2026 1 AZN = 0.4671 CHF 1 CHF = 2.1408 AZN
15 mar 2026 1 AZN = 0.4671 CHF 1 CHF = 2.1408 AZN
16 mar 2026 1 AZN = 0.4646 CHF 1 CHF = 2.1523 AZN
17 mar 2026 1 AZN = 0.4615 CHF 1 CHF = 2.1667 AZN
18 mar 2026 1 AZN = 0.463 CHF 1 CHF = 2.1598 AZN
19 mar 2026 1 AZN = 0.4664 CHF 1 CHF = 2.144 AZN
20 mar 2026 1 AZN = 0.464 CHF 1 CHF = 2.155 AZN
21 mar 2026 1 AZN = 0.4627 CHF 1 CHF = 2.1612 AZN
22 mar 2026 1 AZN = 0.4627 CHF 1 CHF = 2.1612 AZN
23 mar 2026 1 AZN = 0.463 CHF 1 CHF = 2.1597 AZN
24 mar 2026 1 AZN = 0.4619 CHF 1 CHF = 2.165 AZN
25 mar 2026 1 AZN = 0.465 CHF 1 CHF = 2.1504 AZN
26 mar 2026 1 AZN = 0.4667 CHF 1 CHF = 2.1426 AZN
27 mar 2026 1 AZN = 0.4679 CHF 1 CHF = 2.1373 AZN
28 mar 2026 1 AZN = 0.4686 CHF 1 CHF = 2.1339 AZN
29 mar 2026 1 AZN = 0.4666 CHF 1 CHF = 2.1433 AZN
30 mar 2026 1 AZN = 0.4694 CHF 1 CHF = 2.1304 AZN
31 mar 2026 1 AZN = 0.4698 CHF 1 CHF = 2.1286 AZN

Apr 2026

DatoAZN-CHFCHF-AZN
01 apr 2026 1 AZN = 0.4649 CHF 1 CHF = 2.151 AZN
02 apr 2026 1 AZN = 0.473 CHF 1 CHF = 2.114 AZN
03 apr 2026 1 AZN = 0.4612 CHF 1 CHF = 2.1683 AZN
04 apr 2026 1 AZN = 0.4694 CHF 1 CHF = 2.1303 AZN
05 apr 2026 1 AZN = 0.4688 CHF 1 CHF = 2.1333 AZN
06 apr 2026 1 AZN = 0.469 CHF 1 CHF = 2.1324 AZN
07 apr 2026 1 AZN = 0.4683 CHF 1 CHF = 2.1353 AZN
08 apr 2026 1 AZN = 0.4623 CHF 1 CHF = 2.1629 AZN
09 apr 2026 1 AZN = 0.4668 CHF 1 CHF = 2.1423 AZN
10 apr 2026 1 AZN = 0.466 CHF 1 CHF = 2.146 AZN
11 apr 2026 1 AZN = 0.4632 CHF 1 CHF = 2.159 AZN
12 apr 2026 1 AZN = 0.4633 CHF 1 CHF = 2.1583 AZN
13 apr 2026 1 AZN = 0.4644 CHF 1 CHF = 2.1532 AZN
14 apr 2026 1 AZN = 0.4583 CHF 1 CHF = 2.1819 AZN
15 apr 2026 1 AZN = 0.461 CHF 1 CHF = 2.169 AZN
16 apr 2026 1 AZN = 0.4643 CHF 1 CHF = 2.1539 AZN
17 apr 2026 1 AZN = 0.4644 CHF 1 CHF = 2.1532 AZN

AZN-CHF og CHF-AZN vekselkurser information

Aserbajdsjansk New Manat (AZN) er den valuta som bruges i Aserbajdsjan. Swiss Franc (CHF) er den valuta som bruges i Schweiz. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Aserbajdsjan og Schweiz, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats