currencystats247.com

CurrencyStats247 > Vekselkurser > AZN-CHF og CHF-AZN vekselkurser - 2025

AZN-CHF og CHF-AZN vekselkurser - 2025

AZN-CHF og CHF-AZN vekselkurser

Nedenfor kan du tjekke vekselkurser for AZN-CHF og CHF-AZN for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 AZN = 0,5225 CHF
1 CHF = 1,9141 AZN

Jan 2025

DatoAZN-CHFCHF-AZN
01 jan 2025 1 AZN = 0.5307 CHF 1 CHF = 1.8843 AZN
02 jan 2025 1 AZN = 0.5329 CHF 1 CHF = 1.8764 AZN
03 jan 2025 1 AZN = 0.5334 CHF 1 CHF = 1.8746 AZN
04 jan 2025 1 AZN = 0.5332 CHF 1 CHF = 1.8753 AZN
05 jan 2025 1 AZN = 0.5332 CHF 1 CHF = 1.8753 AZN
06 jan 2025 1 AZN = 0.5276 CHF 1 CHF = 1.8955 AZN
07 jan 2025 1 AZN = 0.5343 CHF 1 CHF = 1.8717 AZN
08 jan 2025 1 AZN = 0.5373 CHF 1 CHF = 1.8611 AZN
09 jan 2025 1 AZN = 0.5367 CHF 1 CHF = 1.8633 AZN
10 jan 2025 1 AZN = 0.5397 CHF 1 CHF = 1.853 AZN
11 jan 2025 1 AZN = 0.5379 CHF 1 CHF = 1.8592 AZN
12 jan 2025 1 AZN = 0.5379 CHF 1 CHF = 1.8592 AZN
13 jan 2025 1 AZN = 0.5395 CHF 1 CHF = 1.8537 AZN
14 jan 2025 1 AZN = 0.5286 CHF 1 CHF = 1.8918 AZN
15 jan 2025 1 AZN = 0.5357 CHF 1 CHF = 1.8668 AZN
16 jan 2025 1 AZN = 0.5369 CHF 1 CHF = 1.8626 AZN
17 jan 2025 1 AZN = 0.538 CHF 1 CHF = 1.8589 AZN
18 jan 2025 1 AZN = 0.5368 CHF 1 CHF = 1.8629 AZN
19 jan 2025 1 AZN = 0.5372 CHF 1 CHF = 1.8615 AZN
20 jan 2025 1 AZN = 0.5365 CHF 1 CHF = 1.864 AZN
21 jan 2025 1 AZN = 0.5369 CHF 1 CHF = 1.8625 AZN
22 jan 2025 1 AZN = 0.533 CHF 1 CHF = 1.8761 AZN
23 jan 2025 1 AZN = 0.5333 CHF 1 CHF = 1.8752 AZN
24 jan 2025 1 AZN = 0.5344 CHF 1 CHF = 1.8713 AZN
25 jan 2025 1 AZN = 0.5314 CHF 1 CHF = 1.8818 AZN
26 jan 2025 1 AZN = 0.5314 CHF 1 CHF = 1.8818 AZN
27 jan 2025 1 AZN = 0.5296 CHF 1 CHF = 1.8882 AZN
28 jan 2025 1 AZN = 0.5333 CHF 1 CHF = 1.8751 AZN
29 jan 2025 1 AZN = 0.5322 CHF 1 CHF = 1.8791 AZN
30 jan 2025 1 AZN = 0.5352 CHF 1 CHF = 1.8685 AZN
31 jan 2025 1 AZN = 0.5364 CHF 1 CHF = 1.8642 AZN

Feb 2025

DatoAZN-CHFCHF-AZN
01 feb 2025 1 AZN = 0.5345 CHF 1 CHF = 1.8708 AZN
02 feb 2025 1 AZN = 0.5348 CHF 1 CHF = 1.8697 AZN
03 feb 2025 1 AZN = 0.5432 CHF 1 CHF = 1.841 AZN
04 feb 2025 1 AZN = 0.5348 CHF 1 CHF = 1.8699 AZN
05 feb 2025 1 AZN = 0.5287 CHF 1 CHF = 1.8916 AZN
06 feb 2025 1 AZN = 0.5315 CHF 1 CHF = 1.8816 AZN
07 feb 2025 1 AZN = 0.5319 CHF 1 CHF = 1.88 AZN
08 feb 2025 1 AZN = 0.534 CHF 1 CHF = 1.8727 AZN
09 feb 2025 1 AZN = 0.534 CHF 1 CHF = 1.8727 AZN
10 feb 2025 1 AZN = 0.5338 CHF 1 CHF = 1.8732 AZN
11 feb 2025 1 AZN = 0.538 CHF 1 CHF = 1.8589 AZN
12 feb 2025 1 AZN = 0.5374 CHF 1 CHF = 1.8607 AZN
13 feb 2025 1 AZN = 0.5337 CHF 1 CHF = 1.8738 AZN
14 feb 2025 1 AZN = 0.5299 CHF 1 CHF = 1.8872 AZN
15 feb 2025 1 AZN = 0.5276 CHF 1 CHF = 1.8955 AZN
16 feb 2025 1 AZN = 0.528 CHF 1 CHF = 1.8938 AZN
17 feb 2025 1 AZN = 0.5306 CHF 1 CHF = 1.8845 AZN
18 feb 2025 1 AZN = 0.5316 CHF 1 CHF = 1.8813 AZN
19 feb 2025 1 AZN = 0.5344 CHF 1 CHF = 1.8712 AZN
20 feb 2025 1 AZN = 0.5312 CHF 1 CHF = 1.8825 AZN
21 feb 2025 1 AZN = 0.5283 CHF 1 CHF = 1.8929 AZN
22 feb 2025 1 AZN = 0.5269 CHF 1 CHF = 1.8978 AZN
23 feb 2025 1 AZN = 0.527 CHF 1 CHF = 1.8975 AZN
24 feb 2025 1 AZN = 0.5275 CHF 1 CHF = 1.8956 AZN
25 feb 2025 1 AZN = 0.5242 CHF 1 CHF = 1.9076 AZN
26 feb 2025 1 AZN = 0.5271 CHF 1 CHF = 1.8972 AZN
27 feb 2025 1 AZN = 0.5241 CHF 1 CHF = 1.9079 AZN
28 feb 2025 1 AZN = 0.5308 CHF 1 CHF = 1.8838 AZN

Mar 2025

DatoAZN-CHFCHF-AZN
01 mar 2025 1 AZN = 0.5302 CHF 1 CHF = 1.8862 AZN
02 mar 2025 1 AZN = 0.5299 CHF 1 CHF = 1.8871 AZN
03 mar 2025 1 AZN = 0.5298 CHF 1 CHF = 1.8877 AZN
04 mar 2025 1 AZN = 0.5232 CHF 1 CHF = 1.9113 AZN
05 mar 2025 1 AZN = 0.523 CHF 1 CHF = 1.9119 AZN
06 mar 2025 1 AZN = 0.5211 CHF 1 CHF = 1.9192 AZN
07 mar 2025 1 AZN = 0.5219 CHF 1 CHF = 1.916 AZN
08 mar 2025 1 AZN = 0.5169 CHF 1 CHF = 1.9345 AZN
09 mar 2025 1 AZN = 0.5169 CHF 1 CHF = 1.9345 AZN
10 mar 2025 1 AZN = 0.5163 CHF 1 CHF = 1.9369 AZN
11 mar 2025 1 AZN = 0.5193 CHF 1 CHF = 1.9255 AZN
12 mar 2025 1 AZN = 0.518 CHF 1 CHF = 1.9306 AZN
13 mar 2025 1 AZN = 0.5183 CHF 1 CHF = 1.9294 AZN
14 mar 2025 1 AZN = 0.519 CHF 1 CHF = 1.9267 AZN
15 mar 2025 1 AZN = 0.5181 CHF 1 CHF = 1.9303 AZN
16 mar 2025 1 AZN = 0.5181 CHF 1 CHF = 1.9303 AZN
17 mar 2025 1 AZN = 0.5203 CHF 1 CHF = 1.922 AZN
18 mar 2025 1 AZN = 0.533 CHF 1 CHF = 1.8761 AZN
19 mar 2025 1 AZN = 0.5149 CHF 1 CHF = 1.9423 AZN
20 mar 2025 1 AZN = 0.5179 CHF 1 CHF = 1.931 AZN
21 mar 2025 1 AZN = 0.5186 CHF 1 CHF = 1.9284 AZN
22 mar 2025 1 AZN = 0.5188 CHF 1 CHF = 1.9276 AZN
23 mar 2025 1 AZN = 0.5188 CHF 1 CHF = 1.9276 AZN
24 mar 2025 1 AZN = 0.5202 CHF 1 CHF = 1.9222 AZN
25 mar 2025 1 AZN = 0.5183 CHF 1 CHF = 1.9294 AZN
26 mar 2025 1 AZN = 0.5153 CHF 1 CHF = 1.9407 AZN
27 mar 2025 1 AZN = 0.518 CHF 1 CHF = 1.9305 AZN
28 mar 2025 1 AZN = 0.5219 CHF 1 CHF = 1.9159 AZN
29 mar 2025 1 AZN = 0.5169 CHF 1 CHF = 1.9346 AZN
30 mar 2025 1 AZN = 0.5169 CHF 1 CHF = 1.9346 AZN
31 mar 2025 1 AZN = 0.5173 CHF 1 CHF = 1.933 AZN

Apr 2025

DatoAZN-CHFCHF-AZN
01 apr 2025 1 AZN = 0.5245 CHF 1 CHF = 1.9067 AZN
02 apr 2025 1 AZN = 0.5183 CHF 1 CHF = 1.9294 AZN
03 apr 2025 1 AZN = 0.5076 CHF 1 CHF = 1.97 AZN
04 apr 2025 1 AZN = 0.4962 CHF 1 CHF = 2.0155 AZN
05 apr 2025 1 AZN = 0.5055 CHF 1 CHF = 1.9783 AZN
06 apr 2025 1 AZN = 0.5057 CHF 1 CHF = 1.9773 AZN
07 apr 2025 1 AZN = 0.5042 CHF 1 CHF = 1.9833 AZN
08 apr 2025 1 AZN = 0.5046 CHF 1 CHF = 1.9816 AZN
09 apr 2025 1 AZN = 0.495 CHF 1 CHF = 2.0204 AZN
10 apr 2025 1 AZN = 0.4948 CHF 1 CHF = 2.0208 AZN
11 apr 2025 1 AZN = 0.4797 CHF 1 CHF = 2.0845 AZN
12 apr 2025 1 AZN = 0.4786 CHF 1 CHF = 2.0896 AZN
13 apr 2025 1 AZN = 0.4786 CHF 1 CHF = 2.0896 AZN
14 apr 2025 1 AZN = 0.4831 CHF 1 CHF = 2.0698 AZN
15 apr 2025 1 AZN = 0.4721 CHF 1 CHF = 2.1182 AZN
16 apr 2025 1 AZN = 0.4807 CHF 1 CHF = 2.0802 AZN
17 apr 2025 1 AZN = 0.48 CHF 1 CHF = 2.0833 AZN
18 apr 2025 1 AZN = 0.4817 CHF 1 CHF = 2.076 AZN
19 apr 2025 1 AZN = 0.4803 CHF 1 CHF = 2.0818 AZN

AZN-CHF og CHF-AZN vekselkurser information

Aserbajdsjansk New Manat (AZN) er den valuta som bruges i Aserbajdsjan. Swiss Franc (CHF) er den valuta som bruges i Schweiz. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Aserbajdsjan og Schweiz, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats