currencystats247.com

CurrencyStats247 > Vekselkurser > AZN-CDF og CDF-AZN vekselkurser - 2026

AZN-CDF og CDF-AZN vekselkurser - 2026

AZN-CDF og CDF-AZN vekselkurser

Nedenfor kan du tjekke vekselkurser for AZN-CDF og CDF-AZN for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 AZN = 1315,3516 CDF
1 CDF = 0,0008 AZN

Jan 2026

DatoAZN-CDFCDF-AZN
01 jan 2026 1 AZN = 1273.7195 CDF 1 CDF = 0.0008 AZN
02 jan 2026 1 AZN = 1274.198 CDF 1 CDF = 0.0008 AZN
03 jan 2026 1 AZN = 1288.7554 CDF 1 CDF = 0.0008 AZN
04 jan 2026 1 AZN = 1288.7554 CDF 1 CDF = 0.0008 AZN
05 jan 2026 1 AZN = 1284.0986 CDF 1 CDF = 0.0008 AZN
06 jan 2026 1 AZN = 1307.375 CDF 1 CDF = 0.0008 AZN
07 jan 2026 1 AZN = 1326.7743 CDF 1 CDF = 0.0008 AZN
08 jan 2026 1 AZN = 1319.0904 CDF 1 CDF = 0.0008 AZN
09 jan 2026 1 AZN = 1331.8226 CDF 1 CDF = 0.0008 AZN
10 jan 2026 1 AZN = 1326.3144 CDF 1 CDF = 0.0008 AZN
11 jan 2026 1 AZN = 1326.3144 CDF 1 CDF = 0.0008 AZN
12 jan 2026 1 AZN = 1327.123 CDF 1 CDF = 0.0008 AZN
13 jan 2026 1 AZN = 1275.4774 CDF 1 CDF = 0.0008 AZN
14 jan 2026 1 AZN = 1278.0622 CDF 1 CDF = 0.0008 AZN
15 jan 2026 1 AZN = 1294.1993 CDF 1 CDF = 0.0008 AZN
16 jan 2026 1 AZN = 1295.4919 CDF 1 CDF = 0.0008 AZN
17 jan 2026 1 AZN = 1276.4309 CDF 1 CDF = 0.0008 AZN
18 jan 2026 1 AZN = 1276.4309 CDF 1 CDF = 0.0008 AZN
19 jan 2026 1 AZN = 1276.6322 CDF 1 CDF = 0.0008 AZN
20 jan 2026 1 AZN = 1280.7056 CDF 1 CDF = 0.0008 AZN
21 jan 2026 1 AZN = 1267.0797 CDF 1 CDF = 0.0008 AZN
22 jan 2026 1 AZN = 1264.1258 CDF 1 CDF = 0.0008 AZN
23 jan 2026 1 AZN = 1280.5689 CDF 1 CDF = 0.0008 AZN
24 jan 2026 1 AZN = 1279.3654 CDF 1 CDF = 0.0008 AZN
25 jan 2026 1 AZN = 1279.3654 CDF 1 CDF = 0.0008 AZN
26 jan 2026 1 AZN = 1281.4213 CDF 1 CDF = 0.0008 AZN
27 jan 2026 1 AZN = 1297.3168 CDF 1 CDF = 0.0008 AZN
28 jan 2026 1 AZN = 1317.1232 CDF 1 CDF = 0.0008 AZN
29 jan 2026 1 AZN = 1309.0502 CDF 1 CDF = 0.0008 AZN
30 jan 2026 1 AZN = 1328.7875 CDF 1 CDF = 0.0008 AZN
31 jan 2026 1 AZN = 1329.2491 CDF 1 CDF = 0.0008 AZN

Feb 2026

DatoAZN-CDFCDF-AZN
01 feb 2026 1 AZN = 1329.2491 CDF 1 CDF = 0.0008 AZN
02 feb 2026 1 AZN = 1332.4248 CDF 1 CDF = 0.0008 AZN
03 feb 2026 1 AZN = 1267.0169 CDF 1 CDF = 0.0008 AZN
04 feb 2026 1 AZN = 1295.9984 CDF 1 CDF = 0.0008 AZN
05 feb 2026 1 AZN = 1315.7054 CDF 1 CDF = 0.0008 AZN
06 feb 2026 1 AZN = 1322.6438 CDF 1 CDF = 0.0008 AZN
07 feb 2026 1 AZN = 1291.1028 CDF 1 CDF = 0.0008 AZN
08 feb 2026 1 AZN = 1291.1028 CDF 1 CDF = 0.0008 AZN
09 feb 2026 1 AZN = 1293.8147 CDF 1 CDF = 0.0008 AZN
10 feb 2026 1 AZN = 1300.8184 CDF 1 CDF = 0.0008 AZN
11 feb 2026 1 AZN = 1287.7005 CDF 1 CDF = 0.0008 AZN
12 feb 2026 1 AZN = 1306.0516 CDF 1 CDF = 0.0008 AZN
13 feb 2026 1 AZN = 1323.1241 CDF 1 CDF = 0.0008 AZN
14 feb 2026 1 AZN = 1323.38 CDF 1 CDF = 0.0008 AZN
15 feb 2026 1 AZN = 1323.38 CDF 1 CDF = 0.0008 AZN
16 feb 2026 1 AZN = 1323.3102 CDF 1 CDF = 0.0008 AZN
17 feb 2026 1 AZN = 1311.5934 CDF 1 CDF = 0.0008 AZN
18 feb 2026 1 AZN = 1327.241 CDF 1 CDF = 0.0008 AZN
19 feb 2026 1 AZN = 1333.694 CDF 1 CDF = 0.0007 AZN
20 feb 2026 1 AZN = 1338.069 CDF 1 CDF = 0.0007 AZN
21 feb 2026 1 AZN = 1338.0522 CDF 1 CDF = 0.0007 AZN
22 feb 2026 1 AZN = 1338.0522 CDF 1 CDF = 0.0007 AZN
23 feb 2026 1 AZN = 1354.8365 CDF 1 CDF = 0.0007 AZN
24 feb 2026 1 AZN = 1307.863 CDF 1 CDF = 0.0008 AZN
25 feb 2026 1 AZN = 1253.1653 CDF 1 CDF = 0.0008 AZN
26 feb 2026 1 AZN = 1253.8194 CDF 1 CDF = 0.0008 AZN
27 feb 2026 1 AZN = 1265.7585 CDF 1 CDF = 0.0008 AZN
28 feb 2026 1 AZN = 1296.9715 CDF 1 CDF = 0.0008 AZN

Mar 2026

DatoAZN-CDFCDF-AZN
01 mar 2026 1 AZN = 1296.9715 CDF 1 CDF = 0.0008 AZN
02 mar 2026 1 AZN = 1302.959 CDF 1 CDF = 0.0008 AZN
03 mar 2026 1 AZN = 1307.2915 CDF 1 CDF = 0.0008 AZN
04 mar 2026 1 AZN = 1320.8632 CDF 1 CDF = 0.0008 AZN
05 mar 2026 1 AZN = 1327.0647 CDF 1 CDF = 0.0008 AZN
06 mar 2026 1 AZN = 1326.9472 CDF 1 CDF = 0.0008 AZN
07 mar 2026 1 AZN = 1304.3094 CDF 1 CDF = 0.0008 AZN
08 mar 2026 1 AZN = 1304.3094 CDF 1 CDF = 0.0008 AZN
09 mar 2026 1 AZN = 1308.0098 CDF 1 CDF = 0.0008 AZN
10 mar 2026 1 AZN = 1271.2907 CDF 1 CDF = 0.0008 AZN
11 mar 2026 1 AZN = 1275.5534 CDF 1 CDF = 0.0008 AZN
12 mar 2026 1 AZN = 1279.6484 CDF 1 CDF = 0.0008 AZN
13 mar 2026 1 AZN = 1281.9882 CDF 1 CDF = 0.0008 AZN
14 mar 2026 1 AZN = 1324.554 CDF 1 CDF = 0.0008 AZN
15 mar 2026 1 AZN = 1324.554 CDF 1 CDF = 0.0008 AZN
16 mar 2026 1 AZN = 1331.7991 CDF 1 CDF = 0.0008 AZN
17 mar 2026 1 AZN = 1328.1243 CDF 1 CDF = 0.0008 AZN
18 mar 2026 1 AZN = 1333.2877 CDF 1 CDF = 0.0008 AZN
19 mar 2026 1 AZN = 1333.1719 CDF 1 CDF = 0.0008 AZN
20 mar 2026 1 AZN = 1342.5544 CDF 1 CDF = 0.0007 AZN
21 mar 2026 1 AZN = 1335.1176 CDF 1 CDF = 0.0007 AZN
22 mar 2026 1 AZN = 1335.1176 CDF 1 CDF = 0.0007 AZN
23 mar 2026 1 AZN = 1334.517 CDF 1 CDF = 0.0007 AZN
24 mar 2026 1 AZN = 1331.824 CDF 1 CDF = 0.0008 AZN
25 mar 2026 1 AZN = 1341.7139 CDF 1 CDF = 0.0007 AZN
26 mar 2026 1 AZN = 1341.2007 CDF 1 CDF = 0.0007 AZN
27 mar 2026 1 AZN = 1341.5133 CDF 1 CDF = 0.0007 AZN
28 mar 2026 1 AZN = 1339.5214 CDF 1 CDF = 0.0007 AZN
29 mar 2026 1 AZN = 1339.5214 CDF 1 CDF = 0.0007 AZN
30 mar 2026 1 AZN = 1340.8123 CDF 1 CDF = 0.0007 AZN
31 mar 2026 1 AZN = 1341.2035 CDF 1 CDF = 0.0007 AZN

Apr 2026

DatoAZN-CDFCDF-AZN
01 apr 2026 1 AZN = 1341.6141 CDF 1 CDF = 0.0007 AZN
02 apr 2026 1 AZN = 1356.0719 CDF 1 CDF = 0.0007 AZN
03 apr 2026 1 AZN = 1326.3063 CDF 1 CDF = 0.0008 AZN
04 apr 2026 1 AZN = 1352.7236 CDF 1 CDF = 0.0007 AZN
05 apr 2026 1 AZN = 1352.7236 CDF 1 CDF = 0.0007 AZN
06 apr 2026 1 AZN = 1354.775 CDF 1 CDF = 0.0007 AZN
07 apr 2026 1 AZN = 1347.2222 CDF 1 CDF = 0.0007 AZN
08 apr 2026 1 AZN = 1349.4503 CDF 1 CDF = 0.0007 AZN
09 apr 2026 1 AZN = 1357.9606 CDF 1 CDF = 0.0007 AZN
10 apr 2026 1 AZN = 1358.8905 CDF 1 CDF = 0.0007 AZN
11 apr 2026 1 AZN = 1349.7895 CDF 1 CDF = 0.0007 AZN
12 apr 2026 1 AZN = 1349.7895 CDF 1 CDF = 0.0007 AZN
13 apr 2026 1 AZN = 1351.4222 CDF 1 CDF = 0.0007 AZN
14 apr 2026 1 AZN = 1356.9633 CDF 1 CDF = 0.0007 AZN
15 apr 2026 1 AZN = 1360.8095 CDF 1 CDF = 0.0007 AZN
16 apr 2026 1 AZN = 1366.2132 CDF 1 CDF = 0.0007 AZN
17 apr 2026 1 AZN = 1357.3303 CDF 1 CDF = 0.0007 AZN

AZN-CDF og CDF-AZN vekselkurser information

Aserbajdsjansk New Manat (AZN) er den valuta som bruges i Aserbajdsjan. Congolesiske Franc (CDF) er den valuta som bruges i Congo. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Aserbajdsjan og Congo, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats