currencystats247.com

CurrencyStats247 > Vekselkurser > AZN-CDF og CDF-AZN vekselkurser - 2025

AZN-CDF og CDF-AZN vekselkurser - 2025

AZN-CDF og CDF-AZN vekselkurser

Nedenfor kan du tjekke vekselkurser for AZN-CDF og CDF-AZN for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 AZN = 1686,198 CDF
1 CDF = 0,0006 AZN
AZN til CDFCDF til AZN
1.688,0534 Dato: 6-20 1.687,8746 Dato: 6-19 1.699,7188 Dato: 6-18 1.692,8428 Dato: 6-17 1.688,1991 Dato: 6-16 1.688,4099 Dato: 6-15 1.688,4099 Dato: 6-14 1.690,6031 Dato: 6-13 1.691,1417 Dato: 6-12 1.688,6310 Dato: 6-11 1.692,9682 Dato: 6-10 1.695,0963 Dato: 6-9 1.690,1706 Dato: 6-8 1.690,1706 Dato: 6-7 1.693,4140 Dato: 6-6 1.699,1896 Dato: 6-5 1.693,9232 Dato: 6-4 1.683,8052 Dato: 6-3 1.682,4583 Dato: 6-2 1.681,3678 Dato: 6-1 1.681,3678 Dato: 5-31 1.682,0586 Dato: 5-30 1.692,1979 Dato: 5-29 1.687,6732 Dato: 5-28 1.696,4345 Dato: 5-27 1.689,4126 Dato: 5-26 1.681,3681 Dato: 5-25 1.681,3681 Dato: 5-24 1.674,2988 Dato: 5-23 1.689,5875 Dato: 5-22 1.674,0011 Dato: 5-21 1.672,6254 Dato: 5-20 1.689,1402 Dato: 5-19 1.684,8891 Dato: 5-18 1.684,8891 Dato: 5-17 1.687,6754 Dato: 5-16 1.703,4903 Dato: 5-15 1.691,3034 Dato: 5-14 1.688,3699 Dato: 5-13 1.688,8103 Dato: 5-12 1.685,4756 Dato: 5-11 1.685,4756 Dato: 5-10 1.679,4133 Dato: 5-9 1.686,2267 Dato: 5-8 1.687,1448 Dato: 5-7 1.688,3000 Dato: 5-6 1.696,5399 Dato: 5-5 1.684,8893 Dato: 5-4 1.684,8893 Dato: 5-3 1.687,3137 Dato: 5-2 1.690,8407 Dato: 5-1 1.717,2027 Dato: 4-30 1.697,4862 Dato: 4-29 1.696,0279 Dato: 4-28 1.688,4100 Dato: 4-27 1.688,4099 Dato: 4-26 1.694,9949 Dato: 4-25 1.694,6602 Dato: 4-24 1.687,7061 Dato: 4-23 1.689,6275 Dato: 4-22 1.705,7954 Dato: 4-21 1.688,4102 Dato: 4-20 1.688,4102 Dato: 4-19 1.693,1493 Dato: 4-18 1.687,4828 Dato: 4-17 1.691,8777 Dato: 4-16 1.662,7212 Dato: 4-15 1.696,8602 Dato: 4-14 1.686,9448 Dato: 4-13 1.686,9448 Dato: 4-12 1.691,3432 Dato: 4-11 1.690,0439 Dato: 4-10 1.693,8898 Dato: 4-9 1.694,2794 Dato: 4-8 1.693,3280 Dato: 4-7 1.686,0626 Dato: 4-6 1.686,0626 Dato: 4-5 1.676,9854 Dato: 4-4 1.694,2180 Dato: 4-3 1.685,9742 Dato: 4-2 1.705,8873 Dato: 4-1 1.686,8489 Dato: 3-31 1.685,7717 Dato: 3-30 1.685,7717 Dato: 3-29 1.697,3552 Dato: 3-28 1.683,7336 Dato: 3-27 1.673,2510 Dato: 3-26 1.690,3959 Dato: 3-25 1.695,7563 Dato: 3-24 1.687,2365 Dato: 3-23 1.687,2365 Dato: 3-22 1.689,4959 Dato: 3-21 1.682,9886 Dato: 3-20 1.684,5564 Dato: 3-19 1.740,3542 Dato: 3-18 1.694,8201 Dato: 3-17 1.687,8231 Dato: 3-16 1.687,8231 Dato: 3-15 1.687,0650 Dato: 3-14 1.690,0555 Dato: 3-13 1.687,4346 Dato: 3-12 1.696,6461 Dato: 3-11 1.691,8501 Dato: 3-10 1.687,2367 Dato: 3-9 1.687,2367 Dato: 3-8 1.706,1949 Dato: 3-7 1.690,6668 Dato: 3-6 1.692,8613 Dato: 3-5 1.691,2269 Dato: 3-4 1.689,1873 Dato: 3-3 1.685,4764 Dato: 3-2 1.685,4764 Dato: 3-1 1.688,8596 Dato: 2-28 1.675,8294 Dato: 2-27 1.690,3084 Dato: 2-26 1.683,4562 Dato: 2-25 1.682,8777 Dato: 2-24 1.684,3020 Dato: 2-23 1.684,3020 Dato: 2-22 1.685,2015 Dato: 2-21 1.690,1037 Dato: 2-20 1.694,9814 Dato: 2-19 1.689,9179 Dato: 2-18 1.687,3600 Dato: 2-17 1.681,9551 Dato: 2-16 1.681,9551 Dato: 2-15 1.684,1899 Dato: 2-14 1.687,9607 Dato: 2-13 1.694,0752 Dato: 2-12 1.690,9272 Dato: 2-11 1.673,7500 Dato: 2-10 1.675,4989 Dato: 2-9 1.675,4989 Dato: 2-8 1.671,3160 Dato: 2-7 1.676,4088 Dato: 2-6 1.670,4133 Dato: 2-5 1.676,1844 Dato: 2-4 1.695,5556 Dato: 2-3 1.674,3252 Dato: 2-2 1.674,3252 Dato: 2-1 1.680,6680 Dato: 1-31 1.677,2313 Dato: 1-30 1.672,0159 Dato: 1-29 1.675,0217 Dato: 1-28 1.677,1421 Dato: 1-27 1.669,6302 Dato: 1-26 1.669,6302 Dato: 1-25 1.677,6786 Dato: 1-24 1.672,0138 Dato: 1-23 1.669,6409 Dato: 1-22 1.671,5496 Dato: 1-21 1.665,9498 Dato: 1-20 1.663,7619 Dato: 1-19 1.663,7619 Dato: 1-18 1.671,6386 Dato: 1-17 1.667,3555 Dato: 1-16 1.665,4376 Dato: 1-15 1.654,6495 Dato: 1-14 1.690,1363 Dato: 1-13 1.684,3021 Dato: 1-12 1.684,3021 Dato: 1-11 1.695,6584 Dato: 1-10 1.688,9077 Dato: 1-9 1.690,6322 Dato: 1-8 1.690,4214 Dato: 1-7 1.678,4448 Dato: 1-6 1.683,4243 Dato: 1-5 1.683,4243 Dato: 1-4 1.683,3679 Dato: 1-3 1.684,7147 Dato: 1-2 1.686,1343 Dato: 1-1 1.688,0534 Dato: 6-20 1.687,8746 Dato: 6-19 1.699,7188 Dato: 6-18 1.692,8428 Dato: 6-17 1.688,1991 Dato: 6-16 1.688,4099 Dato: 6-15 1.688,4099 Dato: 6-14 1.690,6031 Dato: 6-13 1.691,1417 Dato: 6-12 1.688,6310 Dato: 6-11 1.692,9682 Dato: 6-10 1.695,0963 Dato: 6-9 1.690,1706 Dato: 6-8 1.690,1706 Dato: 6-7 1.693,4140 Dato: 6-6 1.699,1896 Dato: 6-5 1.693,9232 Dato: 6-4 1.683,8052 Dato: 6-3 1.682,4583 Dato: 6-2 1.681,3678 Dato: 6-1 1.681,3678 Dato: 5-31 1.682,0586 Dato: 5-30 1.692,1979 Dato: 5-29 1.687,6732 Dato: 5-28 1.696,4345 Dato: 5-27 1.689,4126 Dato: 5-26 1.681,3681 Dato: 5-25 1.681,3681 Dato: 5-24 1.674,2988 Dato: 5-23 1.689,5875 Dato: 5-22 1.674,0011 Dato: 5-21 1.672,6254 Dato: 5-20 1.689,1402 Dato: 5-19 1.684,8891 Dato: 5-18 1.684,8891 Dato: 5-17 1.687,6754 Dato: 5-16 1.703,4903 Dato: 5-15 1.691,3034 Dato: 5-14 1.688,3699 Dato: 5-13 1.688,8103 Dato: 5-12 1.685,4756 Dato: 5-11 1.685,4756 Dato: 5-10 1.679,4133 Dato: 5-9 1.686,2267 Dato: 5-8 1.687,1448 Dato: 5-7 1.688,3000 Dato: 5-6 1.696,5399 Dato: 5-5 1.684,8893 Dato: 5-4 1.684,8893 Dato: 5-3 1.687,3137 Dato: 5-2 1.690,8407 Dato: 5-1 1.717,2027 Dato: 4-30 1.697,4862 Dato: 4-29 1.696,0279 Dato: 4-28 1.688,4100 Dato: 4-27 1.688,4099 Dato: 4-26 1.694,9949 Dato: 4-25 1.694,6602 Dato: 4-24 1.687,7061 Dato: 4-23 1.689,6275 Dato: 4-22 1.705,7954 Dato: 4-21 1.688,4102 Dato: 4-20 1.688,4102 Dato: 4-19 1.693,1493 Dato: 4-18 1.687,4828 Dato: 4-17 1.691,8777 Dato: 4-16 1.662,7212 Dato: 4-15 1.696,8602 Dato: 4-14 1.686,9448 Dato: 4-13 1.686,9448 Dato: 4-12 1.691,3432 Dato: 4-11 1.690,0439 Dato: 4-10 1.693,8898 Dato: 4-9 1.694,2794 Dato: 4-8 1.693,3280 Dato: 4-7 1.686,0626 Dato: 4-6 1.686,0626 Dato: 4-5 1.676,9854 Dato: 4-4 1.694,2180 Dato: 4-3 1.685,9742 Dato: 4-2 1.705,8873 Dato: 4-1 1.686,8489 Dato: 3-31 1.685,7717 Dato: 3-30 1.685,7717 Dato: 3-29 1.697,3552 Dato: 3-28 1.683,7336 Dato: 3-27 1.673,2510 Dato: 3-26 1.690,3959 Dato: 3-25 1.695,7563 Dato: 3-24 1.687,2365 Dato: 3-23 1.687,2365 Dato: 3-22 1.689,4959 Dato: 3-21 1.682,9886 Dato: 3-20 1.684,5564 Dato: 3-19 1.740,3542 Dato: 3-18 1.694,8201 Dato: 3-17 1.687,8231 Dato: 3-16 1.687,8231 Dato: 3-15 1.687,0650 Dato: 3-14 1.690,0555 Dato: 3-13 1.687,4346 Dato: 3-12 1.696,6461 Dato: 3-11 1.691,8501 Dato: 3-10 1.687,2367 Dato: 3-9 1.687,2367 Dato: 3-8 1.706,1949 Dato: 3-7 1.690,6668 Dato: 3-6 1.692,8613 Dato: 3-5 1.691,2269 Dato: 3-4 1.689,1873 Dato: 3-3 1.685,4764 Dato: 3-2 1.685,4764 Dato: 3-1 1.688,8596 Dato: 2-28 1.675,8294 Dato: 2-27 1.690,3084 Dato: 2-26 1.683,4562 Dato: 2-25 1.682,8777 Dato: 2-24 1.684,3020 Dato: 2-23 1.684,3020 Dato: 2-22 1.685,2015 Dato: 2-21 1.690,1037 Dato: 2-20 1.694,9814 Dato: 2-19 1.689,9179 Dato: 2-18 1.687,3600 Dato: 2-17 1.681,9551 Dato: 2-16 1.681,9551 Dato: 2-15 1.684,1899 Dato: 2-14 1.687,9607 Dato: 2-13 1.694,0752 Dato: 2-12 1.690,9272 Dato: 2-11 1.673,7500 Dato: 2-10 1.675,4989 Dato: 2-9 1.675,4989 Dato: 2-8 1.671,3160 Dato: 2-7 1.676,4088 Dato: 2-6 1.670,4133 Dato: 2-5 1.676,1844 Dato: 2-4 1.695,5556 Dato: 2-3 1.674,3252 Dato: 2-2 1.674,3252 Dato: 2-1 1.680,6680 Dato: 1-31 1.677,2313 Dato: 1-30 1.672,0159 Dato: 1-29 1.675,0217 Dato: 1-28 1.677,1421 Dato: 1-27 1.669,6302 Dato: 1-26 1.669,6302 Dato: 1-25 1.677,6786 Dato: 1-24 1.672,0138 Dato: 1-23 1.669,6409 Dato: 1-22 1.671,5496 Dato: 1-21 1.665,9498 Dato: 1-20 1.663,7619 Dato: 1-19 1.663,7619 Dato: 1-18 1.671,6386 Dato: 1-17 1.667,3555 Dato: 1-16 1.665,4376 Dato: 1-15 1.654,6495 Dato: 1-14 1.690,1363 Dato: 1-13 1.684,3021 Dato: 1-12 1.684,3021 Dato: 1-11 1.695,6584 Dato: 1-10 1.688,9077 Dato: 1-9 1.690,6322 Dato: 1-8 1.690,4214 Dato: 1-7 1.678,4448 Dato: 1-6 1.683,4243 Dato: 1-5 1.683,4243 Dato: 1-4 1.683,3679 Dato: 1-3 1.684,7147 Dato: 1-2 1.686,1343 Dato: 1-1

Jan 2025

DatoAZN-CDFCDF-AZN
01 jan 2025 1 AZN = 1686.1343 CDF 1 CDF = 0.0006 AZN
02 jan 2025 1 AZN = 1684.7147 CDF 1 CDF = 0.0006 AZN
03 jan 2025 1 AZN = 1683.3679 CDF 1 CDF = 0.0006 AZN
04 jan 2025 1 AZN = 1683.4243 CDF 1 CDF = 0.0006 AZN
05 jan 2025 1 AZN = 1683.4243 CDF 1 CDF = 0.0006 AZN
06 jan 2025 1 AZN = 1678.4448 CDF 1 CDF = 0.0006 AZN
07 jan 2025 1 AZN = 1690.4214 CDF 1 CDF = 0.0006 AZN
08 jan 2025 1 AZN = 1690.6322 CDF 1 CDF = 0.0006 AZN
09 jan 2025 1 AZN = 1688.9077 CDF 1 CDF = 0.0006 AZN
10 jan 2025 1 AZN = 1695.6584 CDF 1 CDF = 0.0006 AZN
11 jan 2025 1 AZN = 1684.3021 CDF 1 CDF = 0.0006 AZN
12 jan 2025 1 AZN = 1684.3021 CDF 1 CDF = 0.0006 AZN
13 jan 2025 1 AZN = 1690.1363 CDF 1 CDF = 0.0006 AZN
14 jan 2025 1 AZN = 1654.6495 CDF 1 CDF = 0.0006 AZN
15 jan 2025 1 AZN = 1665.4376 CDF 1 CDF = 0.0006 AZN
16 jan 2025 1 AZN = 1667.3555 CDF 1 CDF = 0.0006 AZN
17 jan 2025 1 AZN = 1671.6386 CDF 1 CDF = 0.0006 AZN
18 jan 2025 1 AZN = 1663.7619 CDF 1 CDF = 0.0006 AZN
19 jan 2025 1 AZN = 1663.7619 CDF 1 CDF = 0.0006 AZN
20 jan 2025 1 AZN = 1665.9498 CDF 1 CDF = 0.0006 AZN
21 jan 2025 1 AZN = 1671.5496 CDF 1 CDF = 0.0006 AZN
22 jan 2025 1 AZN = 1669.6409 CDF 1 CDF = 0.0006 AZN
23 jan 2025 1 AZN = 1672.0138 CDF 1 CDF = 0.0006 AZN
24 jan 2025 1 AZN = 1677.6786 CDF 1 CDF = 0.0006 AZN
25 jan 2025 1 AZN = 1669.6302 CDF 1 CDF = 0.0006 AZN
26 jan 2025 1 AZN = 1669.6302 CDF 1 CDF = 0.0006 AZN
27 jan 2025 1 AZN = 1677.1421 CDF 1 CDF = 0.0006 AZN
28 jan 2025 1 AZN = 1675.0217 CDF 1 CDF = 0.0006 AZN
29 jan 2025 1 AZN = 1672.0159 CDF 1 CDF = 0.0006 AZN
30 jan 2025 1 AZN = 1677.2313 CDF 1 CDF = 0.0006 AZN
31 jan 2025 1 AZN = 1680.668 CDF 1 CDF = 0.0006 AZN

Feb 2025

DatoAZN-CDFCDF-AZN
01 feb 2025 1 AZN = 1674.3252 CDF 1 CDF = 0.0006 AZN
02 feb 2025 1 AZN = 1674.3252 CDF 1 CDF = 0.0006 AZN
03 feb 2025 1 AZN = 1695.5556 CDF 1 CDF = 0.0006 AZN
04 feb 2025 1 AZN = 1676.1844 CDF 1 CDF = 0.0006 AZN
05 feb 2025 1 AZN = 1670.4133 CDF 1 CDF = 0.0006 AZN
06 feb 2025 1 AZN = 1676.4088 CDF 1 CDF = 0.0006 AZN
07 feb 2025 1 AZN = 1671.316 CDF 1 CDF = 0.0006 AZN
08 feb 2025 1 AZN = 1675.4989 CDF 1 CDF = 0.0006 AZN
09 feb 2025 1 AZN = 1675.4989 CDF 1 CDF = 0.0006 AZN
10 feb 2025 1 AZN = 1673.75 CDF 1 CDF = 0.0006 AZN
11 feb 2025 1 AZN = 1690.9272 CDF 1 CDF = 0.0006 AZN
12 feb 2025 1 AZN = 1694.0752 CDF 1 CDF = 0.0006 AZN
13 feb 2025 1 AZN = 1687.9607 CDF 1 CDF = 0.0006 AZN
14 feb 2025 1 AZN = 1684.1899 CDF 1 CDF = 0.0006 AZN
15 feb 2025 1 AZN = 1681.9551 CDF 1 CDF = 0.0006 AZN
16 feb 2025 1 AZN = 1681.9551 CDF 1 CDF = 0.0006 AZN
17 feb 2025 1 AZN = 1687.36 CDF 1 CDF = 0.0006 AZN
18 feb 2025 1 AZN = 1689.9179 CDF 1 CDF = 0.0006 AZN
19 feb 2025 1 AZN = 1694.9814 CDF 1 CDF = 0.0006 AZN
20 feb 2025 1 AZN = 1690.1037 CDF 1 CDF = 0.0006 AZN
21 feb 2025 1 AZN = 1685.2015 CDF 1 CDF = 0.0006 AZN
22 feb 2025 1 AZN = 1684.302 CDF 1 CDF = 0.0006 AZN
23 feb 2025 1 AZN = 1684.302 CDF 1 CDF = 0.0006 AZN
24 feb 2025 1 AZN = 1682.8777 CDF 1 CDF = 0.0006 AZN
25 feb 2025 1 AZN = 1683.4562 CDF 1 CDF = 0.0006 AZN
26 feb 2025 1 AZN = 1690.3084 CDF 1 CDF = 0.0006 AZN
27 feb 2025 1 AZN = 1675.8294 CDF 1 CDF = 0.0006 AZN
28 feb 2025 1 AZN = 1688.8596 CDF 1 CDF = 0.0006 AZN

Mar 2025

DatoAZN-CDFCDF-AZN
01 mar 2025 1 AZN = 1685.4764 CDF 1 CDF = 0.0006 AZN
02 mar 2025 1 AZN = 1685.4764 CDF 1 CDF = 0.0006 AZN
03 mar 2025 1 AZN = 1689.1873 CDF 1 CDF = 0.0006 AZN
04 mar 2025 1 AZN = 1691.2269 CDF 1 CDF = 0.0006 AZN
05 mar 2025 1 AZN = 1692.8613 CDF 1 CDF = 0.0006 AZN
06 mar 2025 1 AZN = 1690.6668 CDF 1 CDF = 0.0006 AZN
07 mar 2025 1 AZN = 1706.1949 CDF 1 CDF = 0.0006 AZN
08 mar 2025 1 AZN = 1687.2367 CDF 1 CDF = 0.0006 AZN
09 mar 2025 1 AZN = 1687.2367 CDF 1 CDF = 0.0006 AZN
10 mar 2025 1 AZN = 1691.8501 CDF 1 CDF = 0.0006 AZN
11 mar 2025 1 AZN = 1696.6461 CDF 1 CDF = 0.0006 AZN
12 mar 2025 1 AZN = 1687.4346 CDF 1 CDF = 0.0006 AZN
13 mar 2025 1 AZN = 1690.0555 CDF 1 CDF = 0.0006 AZN
14 mar 2025 1 AZN = 1687.065 CDF 1 CDF = 0.0006 AZN
15 mar 2025 1 AZN = 1687.8231 CDF 1 CDF = 0.0006 AZN
16 mar 2025 1 AZN = 1687.8231 CDF 1 CDF = 0.0006 AZN
17 mar 2025 1 AZN = 1694.8201 CDF 1 CDF = 0.0006 AZN
18 mar 2025 1 AZN = 1740.3542 CDF 1 CDF = 0.0006 AZN
19 mar 2025 1 AZN = 1684.5564 CDF 1 CDF = 0.0006 AZN
20 mar 2025 1 AZN = 1682.9886 CDF 1 CDF = 0.0006 AZN
21 mar 2025 1 AZN = 1689.4959 CDF 1 CDF = 0.0006 AZN
22 mar 2025 1 AZN = 1687.2365 CDF 1 CDF = 0.0006 AZN
23 mar 2025 1 AZN = 1687.2365 CDF 1 CDF = 0.0006 AZN
24 mar 2025 1 AZN = 1695.7563 CDF 1 CDF = 0.0006 AZN
25 mar 2025 1 AZN = 1690.3959 CDF 1 CDF = 0.0006 AZN
26 mar 2025 1 AZN = 1673.251 CDF 1 CDF = 0.0006 AZN
27 mar 2025 1 AZN = 1683.7336 CDF 1 CDF = 0.0006 AZN
28 mar 2025 1 AZN = 1697.3552 CDF 1 CDF = 0.0006 AZN
29 mar 2025 1 AZN = 1685.7717 CDF 1 CDF = 0.0006 AZN
30 mar 2025 1 AZN = 1685.7717 CDF 1 CDF = 0.0006 AZN
31 mar 2025 1 AZN = 1686.8489 CDF 1 CDF = 0.0006 AZN

Apr 2025

DatoAZN-CDFCDF-AZN
01 apr 2025 1 AZN = 1705.8873 CDF 1 CDF = 0.0006 AZN
02 apr 2025 1 AZN = 1685.9742 CDF 1 CDF = 0.0006 AZN
03 apr 2025 1 AZN = 1694.218 CDF 1 CDF = 0.0006 AZN
04 apr 2025 1 AZN = 1676.9854 CDF 1 CDF = 0.0006 AZN
05 apr 2025 1 AZN = 1686.0626 CDF 1 CDF = 0.0006 AZN
06 apr 2025 1 AZN = 1686.0626 CDF 1 CDF = 0.0006 AZN
07 apr 2025 1 AZN = 1693.328 CDF 1 CDF = 0.0006 AZN
08 apr 2025 1 AZN = 1694.2794 CDF 1 CDF = 0.0006 AZN
09 apr 2025 1 AZN = 1693.8898 CDF 1 CDF = 0.0006 AZN
10 apr 2025 1 AZN = 1690.0439 CDF 1 CDF = 0.0006 AZN
11 apr 2025 1 AZN = 1691.3432 CDF 1 CDF = 0.0006 AZN
12 apr 2025 1 AZN = 1686.9448 CDF 1 CDF = 0.0006 AZN
13 apr 2025 1 AZN = 1686.9448 CDF 1 CDF = 0.0006 AZN
14 apr 2025 1 AZN = 1696.8602 CDF 1 CDF = 0.0006 AZN
15 apr 2025 1 AZN = 1662.7212 CDF 1 CDF = 0.0006 AZN
16 apr 2025 1 AZN = 1691.8777 CDF 1 CDF = 0.0006 AZN
17 apr 2025 1 AZN = 1687.4828 CDF 1 CDF = 0.0006 AZN
18 apr 2025 1 AZN = 1693.1493 CDF 1 CDF = 0.0006 AZN
19 apr 2025 1 AZN = 1688.4102 CDF 1 CDF = 0.0006 AZN
20 apr 2025 1 AZN = 1688.4102 CDF 1 CDF = 0.0006 AZN
21 apr 2025 1 AZN = 1705.7954 CDF 1 CDF = 0.0006 AZN
22 apr 2025 1 AZN = 1689.6275 CDF 1 CDF = 0.0006 AZN
23 apr 2025 1 AZN = 1687.7061 CDF 1 CDF = 0.0006 AZN
24 apr 2025 1 AZN = 1694.6602 CDF 1 CDF = 0.0006 AZN
25 apr 2025 1 AZN = 1694.9949 CDF 1 CDF = 0.0006 AZN
26 apr 2025 1 AZN = 1688.4099 CDF 1 CDF = 0.0006 AZN
27 apr 2025 1 AZN = 1688.41 CDF 1 CDF = 0.0006 AZN
28 apr 2025 1 AZN = 1696.0279 CDF 1 CDF = 0.0006 AZN
29 apr 2025 1 AZN = 1697.4862 CDF 1 CDF = 0.0006 AZN
30 apr 2025 1 AZN = 1717.2027 CDF 1 CDF = 0.0006 AZN

May 2025

DatoAZN-CDFCDF-AZN
01 maj 2025 1 AZN = 1690.8407 CDF 1 CDF = 0.0006 AZN
02 maj 2025 1 AZN = 1687.3137 CDF 1 CDF = 0.0006 AZN
03 maj 2025 1 AZN = 1684.8893 CDF 1 CDF = 0.0006 AZN
04 maj 2025 1 AZN = 1684.8893 CDF 1 CDF = 0.0006 AZN
05 maj 2025 1 AZN = 1696.5399 CDF 1 CDF = 0.0006 AZN
06 maj 2025 1 AZN = 1688.3 CDF 1 CDF = 0.0006 AZN
07 maj 2025 1 AZN = 1687.1448 CDF 1 CDF = 0.0006 AZN
08 maj 2025 1 AZN = 1686.2267 CDF 1 CDF = 0.0006 AZN
09 maj 2025 1 AZN = 1679.4133 CDF 1 CDF = 0.0006 AZN
10 maj 2025 1 AZN = 1685.4756 CDF 1 CDF = 0.0006 AZN
11 maj 2025 1 AZN = 1685.4756 CDF 1 CDF = 0.0006 AZN
12 maj 2025 1 AZN = 1688.8103 CDF 1 CDF = 0.0006 AZN
13 maj 2025 1 AZN = 1688.3699 CDF 1 CDF = 0.0006 AZN
14 maj 2025 1 AZN = 1691.3034 CDF 1 CDF = 0.0006 AZN
15 maj 2025 1 AZN = 1703.4903 CDF 1 CDF = 0.0006 AZN
16 maj 2025 1 AZN = 1687.6754 CDF 1 CDF = 0.0006 AZN
17 maj 2025 1 AZN = 1684.8891 CDF 1 CDF = 0.0006 AZN
18 maj 2025 1 AZN = 1684.8891 CDF 1 CDF = 0.0006 AZN
19 maj 2025 1 AZN = 1689.1402 CDF 1 CDF = 0.0006 AZN
20 maj 2025 1 AZN = 1672.6254 CDF 1 CDF = 0.0006 AZN
21 maj 2025 1 AZN = 1674.0011 CDF 1 CDF = 0.0006 AZN
22 maj 2025 1 AZN = 1689.5875 CDF 1 CDF = 0.0006 AZN
23 maj 2025 1 AZN = 1674.2988 CDF 1 CDF = 0.0006 AZN
24 maj 2025 1 AZN = 1681.3681 CDF 1 CDF = 0.0006 AZN
25 maj 2025 1 AZN = 1681.3681 CDF 1 CDF = 0.0006 AZN
26 maj 2025 1 AZN = 1689.4126 CDF 1 CDF = 0.0006 AZN
27 maj 2025 1 AZN = 1696.4345 CDF 1 CDF = 0.0006 AZN
28 maj 2025 1 AZN = 1687.6732 CDF 1 CDF = 0.0006 AZN
29 maj 2025 1 AZN = 1692.1979 CDF 1 CDF = 0.0006 AZN
30 maj 2025 1 AZN = 1682.0586 CDF 1 CDF = 0.0006 AZN
31 maj 2025 1 AZN = 1681.3678 CDF 1 CDF = 0.0006 AZN

Jun 2025

DatoAZN-CDFCDF-AZN
01 jun 2025 1 AZN = 1681.3678 CDF 1 CDF = 0.0006 AZN
02 jun 2025 1 AZN = 1682.4583 CDF 1 CDF = 0.0006 AZN
03 jun 2025 1 AZN = 1683.8052 CDF 1 CDF = 0.0006 AZN
04 jun 2025 1 AZN = 1693.9232 CDF 1 CDF = 0.0006 AZN
05 jun 2025 1 AZN = 1699.1896 CDF 1 CDF = 0.0006 AZN
06 jun 2025 1 AZN = 1693.414 CDF 1 CDF = 0.0006 AZN
07 jun 2025 1 AZN = 1690.1706 CDF 1 CDF = 0.0006 AZN
08 jun 2025 1 AZN = 1690.1706 CDF 1 CDF = 0.0006 AZN
09 jun 2025 1 AZN = 1695.0963 CDF 1 CDF = 0.0006 AZN
10 jun 2025 1 AZN = 1692.9682 CDF 1 CDF = 0.0006 AZN
11 jun 2025 1 AZN = 1688.631 CDF 1 CDF = 0.0006 AZN
12 jun 2025 1 AZN = 1691.1417 CDF 1 CDF = 0.0006 AZN
13 jun 2025 1 AZN = 1690.6031 CDF 1 CDF = 0.0006 AZN
14 jun 2025 1 AZN = 1688.4099 CDF 1 CDF = 0.0006 AZN
15 jun 2025 1 AZN = 1688.4099 CDF 1 CDF = 0.0006 AZN
16 jun 2025 1 AZN = 1688.1991 CDF 1 CDF = 0.0006 AZN
17 jun 2025 1 AZN = 1692.8428 CDF 1 CDF = 0.0006 AZN
18 jun 2025 1 AZN = 1699.7188 CDF 1 CDF = 0.0006 AZN
19 jun 2025 1 AZN = 1687.8746 CDF 1 CDF = 0.0006 AZN
20 jun 2025 1 AZN = 1688.0534 CDF 1 CDF = 0.0006 AZN

AZN-CDF og CDF-AZN vekselkurser information

Aserbajdsjansk New Manat (AZN) er den valuta som bruges i Aserbajdsjan. Congolesiske Franc (CDF) er den valuta som bruges i Congo. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Aserbajdsjan og Congo, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats