currencystats247.com

CurrencyStats247 > Vekselkurser > AZN-BWP og BWP-AZN vekselkurser - 2026

AZN-BWP og BWP-AZN vekselkurser - 2026

AZN-BWP og BWP-AZN vekselkurser

Nedenfor kan du tjekke vekselkurser for AZN-BWP og BWP-AZN for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 AZN = 7,8898 BWP
1 BWP = 0,1267 AZN

Jan 2026

DatoAZN-BWPBWP-AZN
01 jan 2026 1 AZN = 7.7302 BWP 1 BWP = 0.1294 AZN
02 jan 2026 1 AZN = 8.2218 BWP 1 BWP = 0.1216 AZN
03 jan 2026 1 AZN = 8.1947 BWP 1 BWP = 0.122 AZN
04 jan 2026 1 AZN = 8.1947 BWP 1 BWP = 0.122 AZN
05 jan 2026 1 AZN = 7.8093 BWP 1 BWP = 0.1281 AZN
06 jan 2026 1 AZN = 8.2658 BWP 1 BWP = 0.121 AZN
07 jan 2026 1 AZN = 7.897 BWP 1 BWP = 0.1266 AZN
08 jan 2026 1 AZN = 7.8733 BWP 1 BWP = 0.127 AZN
09 jan 2026 1 AZN = 7.8911 BWP 1 BWP = 0.1267 AZN
10 jan 2026 1 AZN = 7.8758 BWP 1 BWP = 0.127 AZN
11 jan 2026 1 AZN = 7.8807 BWP 1 BWP = 0.1269 AZN
12 jan 2026 1 AZN = 7.8446 BWP 1 BWP = 0.1275 AZN
13 jan 2026 1 AZN = 7.8425 BWP 1 BWP = 0.1275 AZN
14 jan 2026 1 AZN = 7.8612 BWP 1 BWP = 0.1272 AZN
15 jan 2026 1 AZN = 7.8537 BWP 1 BWP = 0.1273 AZN
16 jan 2026 1 AZN = 7.8462 BWP 1 BWP = 0.1274 AZN
17 jan 2026 1 AZN = 7.8476 BWP 1 BWP = 0.1274 AZN
18 jan 2026 1 AZN = 7.8476 BWP 1 BWP = 0.1274 AZN
19 jan 2026 1 AZN = 7.8624 BWP 1 BWP = 0.1272 AZN
20 jan 2026 1 AZN = 7.8649 BWP 1 BWP = 0.1271 AZN
21 jan 2026 1 AZN = 7.8426 BWP 1 BWP = 0.1275 AZN
22 jan 2026 1 AZN = 7.7951 BWP 1 BWP = 0.1283 AZN
23 jan 2026 1 AZN = 8.1469 BWP 1 BWP = 0.1227 AZN
24 jan 2026 1 AZN = 8.0777 BWP 1 BWP = 0.1238 AZN
25 jan 2026 1 AZN = 8.0777 BWP 1 BWP = 0.1238 AZN
26 jan 2026 1 AZN = 7.7371 BWP 1 BWP = 0.1292 AZN
27 jan 2026 1 AZN = 7.7338 BWP 1 BWP = 0.1293 AZN
28 jan 2026 1 AZN = 7.6901 BWP 1 BWP = 0.13 AZN
29 jan 2026 1 AZN = 7.651 BWP 1 BWP = 0.1307 AZN
30 jan 2026 1 AZN = 7.7015 BWP 1 BWP = 0.1298 AZN
31 jan 2026 1 AZN = 7.7384 BWP 1 BWP = 0.1292 AZN

Feb 2026

DatoAZN-BWPBWP-AZN
01 feb 2026 1 AZN = 7.7402 BWP 1 BWP = 0.1292 AZN
02 feb 2026 1 AZN = 7.7511 BWP 1 BWP = 0.129 AZN
03 feb 2026 1 AZN = 8.1172 BWP 1 BWP = 0.1232 AZN
04 feb 2026 1 AZN = 7.7537 BWP 1 BWP = 0.129 AZN
05 feb 2026 1 AZN = 7.831 BWP 1 BWP = 0.1277 AZN
06 feb 2026 1 AZN = 7.8525 BWP 1 BWP = 0.1273 AZN
07 feb 2026 1 AZN = 7.7469 BWP 1 BWP = 0.1291 AZN
08 feb 2026 1 AZN = 7.7469 BWP 1 BWP = 0.1291 AZN
09 feb 2026 1 AZN = 7.7455 BWP 1 BWP = 0.1291 AZN
10 feb 2026 1 AZN = 7.7023 BWP 1 BWP = 0.1298 AZN
11 feb 2026 1 AZN = 7.6356 BWP 1 BWP = 0.131 AZN
12 feb 2026 1 AZN = 7.6984 BWP 1 BWP = 0.1299 AZN
13 feb 2026 1 AZN = 7.791 BWP 1 BWP = 0.1284 AZN
14 feb 2026 1 AZN = 7.7321 BWP 1 BWP = 0.1293 AZN
15 feb 2026 1 AZN = 7.7321 BWP 1 BWP = 0.1293 AZN
16 feb 2026 1 AZN = 7.7154 BWP 1 BWP = 0.1296 AZN
17 feb 2026 1 AZN = 7.675 BWP 1 BWP = 0.1303 AZN
18 feb 2026 1 AZN = 7.7497 BWP 1 BWP = 0.129 AZN
19 feb 2026 1 AZN = 7.786 BWP 1 BWP = 0.1284 AZN
20 feb 2026 1 AZN = 7.806 BWP 1 BWP = 0.1281 AZN
21 feb 2026 1 AZN = 7.7534 BWP 1 BWP = 0.129 AZN
22 feb 2026 1 AZN = 7.7534 BWP 1 BWP = 0.129 AZN
23 feb 2026 1 AZN = 7.8585 BWP 1 BWP = 0.1273 AZN
24 feb 2026 1 AZN = 7.5729 BWP 1 BWP = 0.132 AZN
25 feb 2026 1 AZN = 7.7385 BWP 1 BWP = 0.1292 AZN
26 feb 2026 1 AZN = 7.7158 BWP 1 BWP = 0.1296 AZN
27 feb 2026 1 AZN = 7.7268 BWP 1 BWP = 0.1294 AZN
28 feb 2026 1 AZN = 7.7115 BWP 1 BWP = 0.1297 AZN

Mar 2026

DatoAZN-BWPBWP-AZN
01 mar 2026 1 AZN = 7.7115 BWP 1 BWP = 0.1297 AZN
02 mar 2026 1 AZN = 7.8142 BWP 1 BWP = 0.128 AZN
03 mar 2026 1 AZN = 7.8804 BWP 1 BWP = 0.1269 AZN
04 mar 2026 1 AZN = 7.8416 BWP 1 BWP = 0.1275 AZN
05 mar 2026 1 AZN = 7.8988 BWP 1 BWP = 0.1266 AZN
06 mar 2026 1 AZN = 7.9692 BWP 1 BWP = 0.1255 AZN
07 mar 2026 1 AZN = 7.9221 BWP 1 BWP = 0.1262 AZN
08 mar 2026 1 AZN = 7.9221 BWP 1 BWP = 0.1262 AZN
09 mar 2026 1 AZN = 7.9981 BWP 1 BWP = 0.125 AZN
10 mar 2026 1 AZN = 7.8716 BWP 1 BWP = 0.127 AZN
11 mar 2026 1 AZN = 7.8611 BWP 1 BWP = 0.1272 AZN
12 mar 2026 1 AZN = 7.9286 BWP 1 BWP = 0.1261 AZN
13 mar 2026 1 AZN = 8.0241 BWP 1 BWP = 0.1246 AZN
14 mar 2026 1 AZN = 7.9964 BWP 1 BWP = 0.1251 AZN
15 mar 2026 1 AZN = 7.9964 BWP 1 BWP = 0.1251 AZN
16 mar 2026 1 AZN = 8.0444 BWP 1 BWP = 0.1243 AZN
17 mar 2026 1 AZN = 7.9621 BWP 1 BWP = 0.1256 AZN
18 mar 2026 1 AZN = 7.9943 BWP 1 BWP = 0.1251 AZN
19 mar 2026 1 AZN = 8.0177 BWP 1 BWP = 0.1247 AZN
20 mar 2026 1 AZN = 8.045 BWP 1 BWP = 0.1243 AZN
21 mar 2026 1 AZN = 7.9887 BWP 1 BWP = 0.1252 AZN
22 mar 2026 1 AZN = 7.9887 BWP 1 BWP = 0.1252 AZN
23 mar 2026 1 AZN = 8.0036 BWP 1 BWP = 0.1249 AZN
24 mar 2026 1 AZN = 8.0307 BWP 1 BWP = 0.1245 AZN
25 mar 2026 1 AZN = 8.033 BWP 1 BWP = 0.1245 AZN
26 mar 2026 1 AZN = 8.082 BWP 1 BWP = 0.1237 AZN
27 mar 2026 1 AZN = 8.0931 BWP 1 BWP = 0.1236 AZN
28 mar 2026 1 AZN = 8.0916 BWP 1 BWP = 0.1236 AZN
29 mar 2026 1 AZN = 8.0643 BWP 1 BWP = 0.124 AZN
30 mar 2026 1 AZN = 8.0977 BWP 1 BWP = 0.1235 AZN
31 mar 2026 1 AZN = 8.1021 BWP 1 BWP = 0.1234 AZN

Apr 2026

DatoAZN-BWPBWP-AZN
01 apr 2026 1 AZN = 7.9838 BWP 1 BWP = 0.1253 AZN
02 apr 2026 1 AZN = 8.1077 BWP 1 BWP = 0.1233 AZN
03 apr 2026 1 AZN = 7.9073 BWP 1 BWP = 0.1265 AZN
04 apr 2026 1 AZN = 8.0333 BWP 1 BWP = 0.1245 AZN
05 apr 2026 1 AZN = 8.0333 BWP 1 BWP = 0.1245 AZN
06 apr 2026 1 AZN = 8.0455 BWP 1 BWP = 0.1243 AZN
07 apr 2026 1 AZN = 7.9945 BWP 1 BWP = 0.1251 AZN
08 apr 2026 1 AZN = 7.8668 BWP 1 BWP = 0.1271 AZN
09 apr 2026 1 AZN = 7.9443 BWP 1 BWP = 0.1259 AZN
10 apr 2026 1 AZN = 7.9282 BWP 1 BWP = 0.1261 AZN
11 apr 2026 1 AZN = 7.8671 BWP 1 BWP = 0.1271 AZN
12 apr 2026 1 AZN = 7.8671 BWP 1 BWP = 0.1271 AZN
13 apr 2026 1 AZN = 7.917 BWP 1 BWP = 0.1263 AZN
14 apr 2026 1 AZN = 7.869 BWP 1 BWP = 0.1271 AZN
15 apr 2026 1 AZN = 7.904 BWP 1 BWP = 0.1265 AZN
16 apr 2026 1 AZN = 7.9482 BWP 1 BWP = 0.1258 AZN
17 apr 2026 1 AZN = 7.8957 BWP 1 BWP = 0.1267 AZN

AZN-BWP og BWP-AZN vekselkurser information

Aserbajdsjansk New Manat (AZN) er den valuta som bruges i Aserbajdsjan. Botswana Pula (BWP) er den valuta som bruges i Botswana. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Aserbajdsjan og Botswana, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats