currencystats247.com

CurrencyStats247 > Vekselkurser > AZN-BRL og BRL-AZN vekselkurser - 2025

AZN-BRL og BRL-AZN vekselkurser - 2025

AZN-BRL og BRL-AZN vekselkurser

Nedenfor kan du tjekke vekselkurser for AZN-BRL og BRL-AZN for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 AZN = 3,4079 BRL
1 BRL = 0,2934 AZN

Jan 2025

DatoAZN-BRLBRL-AZN
01 jan 2025 1 AZN = 3.6304 BRL 1 BRL = 0.2755 AZN
02 jan 2025 1 AZN = 3.6535 BRL 1 BRL = 0.2737 AZN
03 jan 2025 1 AZN = 3.633 BRL 1 BRL = 0.2753 AZN
04 jan 2025 1 AZN = 3.6281 BRL 1 BRL = 0.2756 AZN
05 jan 2025 1 AZN = 3.6281 BRL 1 BRL = 0.2756 AZN
06 jan 2025 1 AZN = 3.5704 BRL 1 BRL = 0.2801 AZN
07 jan 2025 1 AZN = 3.5915 BRL 1 BRL = 0.2784 AZN
08 jan 2025 1 AZN = 3.6131 BRL 1 BRL = 0.2768 AZN
09 jan 2025 1 AZN = 3.6004 BRL 1 BRL = 0.2777 AZN
10 jan 2025 1 AZN = 3.5801 BRL 1 BRL = 0.2793 AZN
11 jan 2025 1 AZN = 3.5941 BRL 1 BRL = 0.2782 AZN
12 jan 2025 1 AZN = 3.5941 BRL 1 BRL = 0.2782 AZN
13 jan 2025 1 AZN = 3.5909 BRL 1 BRL = 0.2785 AZN
14 jan 2025 1 AZN = 3.5014 BRL 1 BRL = 0.2856 AZN
15 jan 2025 1 AZN = 3.5497 BRL 1 BRL = 0.2817 AZN
16 jan 2025 1 AZN = 3.5352 BRL 1 BRL = 0.2829 AZN
17 jan 2025 1 AZN = 3.5821 BRL 1 BRL = 0.2792 AZN
18 jan 2025 1 AZN = 3.5685 BRL 1 BRL = 0.2802 AZN
19 jan 2025 1 AZN = 3.5685 BRL 1 BRL = 0.2802 AZN
20 jan 2025 1 AZN = 3.5699 BRL 1 BRL = 0.2801 AZN
21 jan 2025 1 AZN = 3.5674 BRL 1 BRL = 0.2803 AZN
22 jan 2025 1 AZN = 3.5388 BRL 1 BRL = 0.2826 AZN
23 jan 2025 1 AZN = 3.5019 BRL 1 BRL = 0.2856 AZN
24 jan 2025 1 AZN = 3.4836 BRL 1 BRL = 0.2871 AZN
25 jan 2025 1 AZN = 3.4702 BRL 1 BRL = 0.2882 AZN
26 jan 2025 1 AZN = 3.4702 BRL 1 BRL = 0.2882 AZN
27 jan 2025 1 AZN = 3.503 BRL 1 BRL = 0.2855 AZN
28 jan 2025 1 AZN = 3.4785 BRL 1 BRL = 0.2875 AZN
29 jan 2025 1 AZN = 3.4322 BRL 1 BRL = 0.2914 AZN
30 jan 2025 1 AZN = 3.4816 BRL 1 BRL = 0.2872 AZN
31 jan 2025 1 AZN = 3.4569 BRL 1 BRL = 0.2893 AZN

Feb 2025

DatoAZN-BRLBRL-AZN
01 feb 2025 1 AZN = 3.4285 BRL 1 BRL = 0.2917 AZN
02 feb 2025 1 AZN = 3.4285 BRL 1 BRL = 0.2917 AZN
03 feb 2025 1 AZN = 3.4793 BRL 1 BRL = 0.2874 AZN
04 feb 2025 1 AZN = 3.4161 BRL 1 BRL = 0.2927 AZN
05 feb 2025 1 AZN = 3.3897 BRL 1 BRL = 0.295 AZN
06 feb 2025 1 AZN = 3.4138 BRL 1 BRL = 0.2929 AZN
07 feb 2025 1 AZN = 3.3826 BRL 1 BRL = 0.2956 AZN
08 feb 2025 1 AZN = 3.4075 BRL 1 BRL = 0.2935 AZN
09 feb 2025 1 AZN = 3.4076 BRL 1 BRL = 0.2935 AZN
10 feb 2025 1 AZN = 3.3993 BRL 1 BRL = 0.2942 AZN
11 feb 2025 1 AZN = 3.4117 BRL 1 BRL = 0.2931 AZN
12 feb 2025 1 AZN = 3.4008 BRL 1 BRL = 0.2941 AZN
13 feb 2025 1 AZN = 3.3927 BRL 1 BRL = 0.2947 AZN
14 feb 2025 1 AZN = 3.3723 BRL 1 BRL = 0.2965 AZN
15 feb 2025 1 AZN = 3.3479 BRL 1 BRL = 0.2987 AZN
16 feb 2025 1 AZN = 3.3479 BRL 1 BRL = 0.2987 AZN
17 feb 2025 1 AZN = 3.3613 BRL 1 BRL = 0.2975 AZN
18 feb 2025 1 AZN = 3.3642 BRL 1 BRL = 0.2972 AZN
19 feb 2025 1 AZN = 3.3784 BRL 1 BRL = 0.296 AZN
20 feb 2025 1 AZN = 3.3535 BRL 1 BRL = 0.2982 AZN
21 feb 2025 1 AZN = 3.3553 BRL 1 BRL = 0.298 AZN
22 feb 2025 1 AZN = 3.3641 BRL 1 BRL = 0.2973 AZN
23 feb 2025 1 AZN = 3.3642 BRL 1 BRL = 0.2972 AZN
24 feb 2025 1 AZN = 3.3536 BRL 1 BRL = 0.2982 AZN
25 feb 2025 1 AZN = 3.4041 BRL 1 BRL = 0.2938 AZN
26 feb 2025 1 AZN = 3.3856 BRL 1 BRL = 0.2954 AZN
27 feb 2025 1 AZN = 3.3996 BRL 1 BRL = 0.2942 AZN
28 feb 2025 1 AZN = 3.4354 BRL 1 BRL = 0.2911 AZN

Mar 2025

DatoAZN-BRLBRL-AZN
01 mar 2025 1 AZN = 3.4543 BRL 1 BRL = 0.2895 AZN
02 mar 2025 1 AZN = 3.4539 BRL 1 BRL = 0.2895 AZN
03 mar 2025 1 AZN = 3.4864 BRL 1 BRL = 0.2868 AZN
04 mar 2025 1 AZN = 3.6158 BRL 1 BRL = 0.2766 AZN
05 mar 2025 1 AZN = 3.4664 BRL 1 BRL = 0.2885 AZN
06 mar 2025 1 AZN = 3.3793 BRL 1 BRL = 0.2959 AZN
07 mar 2025 1 AZN = 3.4224 BRL 1 BRL = 0.2922 AZN
08 mar 2025 1 AZN = 3.3967 BRL 1 BRL = 0.2944 AZN
09 mar 2025 1 AZN = 3.3967 BRL 1 BRL = 0.2944 AZN
10 mar 2025 1 AZN = 3.4149 BRL 1 BRL = 0.2928 AZN
11 mar 2025 1 AZN = 3.448 BRL 1 BRL = 0.29 AZN
12 mar 2025 1 AZN = 3.4189 BRL 1 BRL = 0.2925 AZN
13 mar 2025 1 AZN = 3.4163 BRL 1 BRL = 0.2927 AZN
14 mar 2025 1 AZN = 3.3866 BRL 1 BRL = 0.2953 AZN
15 mar 2025 1 AZN = 3.3719 BRL 1 BRL = 0.2966 AZN
16 mar 2025 1 AZN = 3.3719 BRL 1 BRL = 0.2966 AZN
17 mar 2025 1 AZN = 3.3645 BRL 1 BRL = 0.2972 AZN
18 mar 2025 1 AZN = 3.4549 BRL 1 BRL = 0.2894 AZN
19 mar 2025 1 AZN = 3.3294 BRL 1 BRL = 0.3004 AZN
20 mar 2025 1 AZN = 3.3176 BRL 1 BRL = 0.3014 AZN
21 mar 2025 1 AZN = 3.3672 BRL 1 BRL = 0.297 AZN
22 mar 2025 1 AZN = 3.3654 BRL 1 BRL = 0.2971 AZN
23 mar 2025 1 AZN = 3.3654 BRL 1 BRL = 0.2971 AZN
24 mar 2025 1 AZN = 3.3784 BRL 1 BRL = 0.296 AZN
25 mar 2025 1 AZN = 3.38 BRL 1 BRL = 0.2959 AZN
26 mar 2025 1 AZN = 3.34 BRL 1 BRL = 0.2994 AZN
27 mar 2025 1 AZN = 3.3778 BRL 1 BRL = 0.2961 AZN
28 mar 2025 1 AZN = 3.4062 BRL 1 BRL = 0.2936 AZN
29 mar 2025 1 AZN = 3.3799 BRL 1 BRL = 0.2959 AZN
30 mar 2025 1 AZN = 3.3799 BRL 1 BRL = 0.2959 AZN
31 mar 2025 1 AZN = 3.3833 BRL 1 BRL = 0.2956 AZN

Apr 2025

DatoAZN-BRLBRL-AZN
01 apr 2025 1 AZN = 3.3989 BRL 1 BRL = 0.2942 AZN
02 apr 2025 1 AZN = 3.3344 BRL 1 BRL = 0.2999 AZN
03 apr 2025 1 AZN = 3.3904 BRL 1 BRL = 0.295 AZN
04 apr 2025 1 AZN = 3.2862 BRL 1 BRL = 0.3043 AZN
05 apr 2025 1 AZN = 3.43 BRL 1 BRL = 0.2915 AZN
06 apr 2025 1 AZN = 3.43 BRL 1 BRL = 0.2915 AZN
07 apr 2025 1 AZN = 3.4642 BRL 1 BRL = 0.2887 AZN
08 apr 2025 1 AZN = 3.4898 BRL 1 BRL = 0.2865 AZN
09 apr 2025 1 AZN = 3.5466 BRL 1 BRL = 0.282 AZN
10 apr 2025 1 AZN = 3.4238 BRL 1 BRL = 0.2921 AZN
11 apr 2025 1 AZN = 3.4605 BRL 1 BRL = 0.289 AZN
12 apr 2025 1 AZN = 3.4406 BRL 1 BRL = 0.2907 AZN
13 apr 2025 1 AZN = 3.4406 BRL 1 BRL = 0.2907 AZN
14 apr 2025 1 AZN = 3.4627 BRL 1 BRL = 0.2888 AZN
15 apr 2025 1 AZN = 3.3869 BRL 1 BRL = 0.2953 AZN
16 apr 2025 1 AZN = 3.5069 BRL 1 BRL = 0.2852 AZN
17 apr 2025 1 AZN = 3.4544 BRL 1 BRL = 0.2895 AZN
18 apr 2025 1 AZN = 3.4182 BRL 1 BRL = 0.2926 AZN
19 apr 2025 1 AZN = 3.4086 BRL 1 BRL = 0.2934 AZN
20 apr 2025 1 AZN = 3.4086 BRL 1 BRL = 0.2934 AZN
21 apr 2025 1 AZN = 3.4437 BRL 1 BRL = 0.2904 AZN
22 apr 2025 1 AZN = 3.4105 BRL 1 BRL = 0.2932 AZN
23 apr 2025 1 AZN = 3.3455 BRL 1 BRL = 0.2989 AZN
24 apr 2025 1 AZN = 3.3856 BRL 1 BRL = 0.2954 AZN
25 apr 2025 1 AZN = 3.3495 BRL 1 BRL = 0.2986 AZN
26 apr 2025 1 AZN = 3.3395 BRL 1 BRL = 0.2994 AZN
27 apr 2025 1 AZN = 3.3395 BRL 1 BRL = 0.2994 AZN
28 apr 2025 1 AZN = 3.3589 BRL 1 BRL = 0.2977 AZN
29 apr 2025 1 AZN = 3.3354 BRL 1 BRL = 0.2998 AZN
30 apr 2025 1 AZN = 3.3536 BRL 1 BRL = 0.2982 AZN

May 2025

DatoAZN-BRLBRL-AZN
01 maj 2025 1 AZN = 3.3526 BRL 1 BRL = 0.2983 AZN
02 maj 2025 1 AZN = 3.3675 BRL 1 BRL = 0.297 AZN
03 maj 2025 1 AZN = 3.3197 BRL 1 BRL = 0.3012 AZN
04 maj 2025 1 AZN = 3.3197 BRL 1 BRL = 0.3012 AZN
05 maj 2025 1 AZN = 3.3418 BRL 1 BRL = 0.2992 AZN
06 maj 2025 1 AZN = 3.3423 BRL 1 BRL = 0.2992 AZN
07 maj 2025 1 AZN = 3.3577 BRL 1 BRL = 0.2978 AZN
08 maj 2025 1 AZN = 3.3698 BRL 1 BRL = 0.2968 AZN
09 maj 2025 1 AZN = 3.3039 BRL 1 BRL = 0.3027 AZN
10 maj 2025 1 AZN = 3.3149 BRL 1 BRL = 0.3017 AZN
11 maj 2025 1 AZN = 3.3149 BRL 1 BRL = 0.3017 AZN
12 maj 2025 1 AZN = 3.3233 BRL 1 BRL = 0.3009 AZN
13 maj 2025 1 AZN = 3.3384 BRL 1 BRL = 0.2995 AZN
14 maj 2025 1 AZN = 3.3044 BRL 1 BRL = 0.3026 AZN
15 maj 2025 1 AZN = 3.342 BRL 1 BRL = 0.2992 AZN
16 maj 2025 1 AZN = 3.3415 BRL 1 BRL = 0.2993 AZN
17 maj 2025 1 AZN = 3.3236 BRL 1 BRL = 0.3009 AZN
18 maj 2025 1 AZN = 3.3236 BRL 1 BRL = 0.3009 AZN
19 maj 2025 1 AZN = 3.3289 BRL 1 BRL = 0.3004 AZN
20 maj 2025 1 AZN = 3.2905 BRL 1 BRL = 0.3039 AZN
21 maj 2025 1 AZN = 3.3466 BRL 1 BRL = 0.2988 AZN
22 maj 2025 1 AZN = 3.3294 BRL 1 BRL = 0.3004 AZN
23 maj 2025 1 AZN = 3.3574 BRL 1 BRL = 0.2978 AZN
24 maj 2025 1 AZN = 3.3139 BRL 1 BRL = 0.3018 AZN
25 maj 2025 1 AZN = 3.3139 BRL 1 BRL = 0.3018 AZN
26 maj 2025 1 AZN = 3.348 BRL 1 BRL = 0.2987 AZN
27 maj 2025 1 AZN = 3.3593 BRL 1 BRL = 0.2977 AZN
28 maj 2025 1 AZN = 3.3237 BRL 1 BRL = 0.3009 AZN
29 maj 2025 1 AZN = 3.3611 BRL 1 BRL = 0.2975 AZN
30 maj 2025 1 AZN = 3.3255 BRL 1 BRL = 0.3007 AZN
31 maj 2025 1 AZN = 3.3625 BRL 1 BRL = 0.2974 AZN

Jun 2025

DatoAZN-BRLBRL-AZN
01 jun 2025 1 AZN = 3.3625 BRL 1 BRL = 0.2974 AZN
02 jun 2025 1 AZN = 3.3613 BRL 1 BRL = 0.2975 AZN
03 jun 2025 1 AZN = 3.3346 BRL 1 BRL = 0.2999 AZN
04 jun 2025 1 AZN = 3.3215 BRL 1 BRL = 0.3011 AZN
05 jun 2025 1 AZN = 3.3254 BRL 1 BRL = 0.3007 AZN
06 jun 2025 1 AZN = 3.2865 BRL 1 BRL = 0.3043 AZN
07 jun 2025 1 AZN = 3.2626 BRL 1 BRL = 0.3065 AZN
08 jun 2025 1 AZN = 3.2626 BRL 1 BRL = 0.3065 AZN
09 jun 2025 1 AZN = 3.2708 BRL 1 BRL = 0.3057 AZN
10 jun 2025 1 AZN = 3.2777 BRL 1 BRL = 0.3051 AZN
11 jun 2025 1 AZN = 3.273 BRL 1 BRL = 0.3055 AZN
12 jun 2025 1 AZN = 3.2542 BRL 1 BRL = 0.3073 AZN
13 jun 2025 1 AZN = 3.2545 BRL 1 BRL = 0.3073 AZN
14 jun 2025 1 AZN = 3.2535 BRL 1 BRL = 0.3074 AZN

AZN-BRL og BRL-AZN vekselkurser information

Aserbajdsjansk New Manat (AZN) er den valuta som bruges i Aserbajdsjan. Brasilianske Real (BRL) er den valuta som bruges i Brasilien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Aserbajdsjan og Brasilien, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats