> AZN-BND og BND-AZN vekselkurser - 2025

AZN-BND og BND-AZN vekselkurser - 2025

AZN-BND og BND-AZN vekselkurser

Nedenfor kan du tjekke vekselkurser for AZN-BND og BND-AZN for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 AZN = 0,7925 BND

1 BND = 1,2618 AZN

1år 2år 3år

AZN til BNDBND til AZN

Jan 2025

Dato	AZN-BND	BND-AZN
01 jan 2025	1 AZN = 0.7959 BND	1 BND = 1.2564 AZN
02 jan 2025	1 AZN = 0.8014 BND	1 BND = 1.2479 AZN
03 jan 2025	1 AZN = 0.8041 BND	1 BND = 1.2436 AZN
04 jan 2025	1 AZN = 0.8026 BND	1 BND = 1.2459 AZN
05 jan 2025	1 AZN = 0.8026 BND	1 BND = 1.2459 AZN
06 jan 2025	1 AZN = 0.7963 BND	1 BND = 1.2558 AZN
07 jan 2025	1 AZN = 0.8022 BND	1 BND = 1.2466 AZN
08 jan 2025	1 AZN = 0.8075 BND	1 BND = 1.2384 AZN
09 jan 2025	1 AZN = 0.8055 BND	1 BND = 1.2414 AZN
10 jan 2025	1 AZN = 0.808 BND	1 BND = 1.2376 AZN
11 jan 2025	1 AZN = 0.8062 BND	1 BND = 1.2405 AZN
12 jan 2025	1 AZN = 0.8062 BND	1 BND = 1.2405 AZN
13 jan 2025	1 AZN = 0.8098 BND	1 BND = 1.2349 AZN
14 jan 2025	1 AZN = 0.7906 BND	1 BND = 1.2648 AZN
15 jan 2025	1 AZN = 0.8032 BND	1 BND = 1.245 AZN
16 jan 2025	1 AZN = 0.8051 BND	1 BND = 1.2421 AZN
17 jan 2025	1 AZN = 0.806 BND	1 BND = 1.2407 AZN
18 jan 2025	1 AZN = 0.802 BND	1 BND = 1.2469 AZN
19 jan 2025	1 AZN = 0.802 BND	1 BND = 1.2469 AZN
20 jan 2025	1 AZN = 0.8042 BND	1 BND = 1.2435 AZN
21 jan 2025	1 AZN = 0.802 BND	1 BND = 1.2469 AZN
22 jan 2025	1 AZN = 0.7967 BND	1 BND = 1.2552 AZN
23 jan 2025	1 AZN = 0.7978 BND	1 BND = 1.2534 AZN
24 jan 2025	1 AZN = 0.795 BND	1 BND = 1.2579 AZN
25 jan 2025	1 AZN = 0.7897 BND	1 BND = 1.2663 AZN
26 jan 2025	1 AZN = 0.7897 BND	1 BND = 1.2663 AZN
27 jan 2025	1 AZN = 0.7921 BND	1 BND = 1.2624 AZN
28 jan 2025	1 AZN = 0.7969 BND	1 BND = 1.2549 AZN
29 jan 2025	1 AZN = 0.7936 BND	1 BND = 1.2602 AZN
30 jan 2025	1 AZN = 0.7963 BND	1 BND = 1.2559 AZN
31 jan 2025	1 AZN = 0.7991 BND	1 BND = 1.2514 AZN

Feb 2025

Dato	AZN-BND	BND-AZN
01 feb 2025	1 AZN = 0.7961 BND	1 BND = 1.2561 AZN
02 feb 2025	1 AZN = 0.7975 BND	1 BND = 1.254 AZN
03 feb 2025	1 AZN = 0.812 BND	1 BND = 1.2315 AZN
04 feb 2025	1 AZN = 0.7979 BND	1 BND = 1.2533 AZN
05 feb 2025	1 AZN = 0.7909 BND	1 BND = 1.2644 AZN
06 feb 2025	1 AZN = 0.7948 BND	1 BND = 1.2581 AZN
07 feb 2025	1 AZN = 0.7925 BND	1 BND = 1.2618 AZN
08 feb 2025	1 AZN = 0.7962 BND	1 BND = 1.256 AZN
09 feb 2025	1 AZN = 0.7962 BND	1 BND = 1.256 AZN
10 feb 2025	1 AZN = 0.7943 BND	1 BND = 1.259 AZN
11 feb 2025	1 AZN = 0.7986 BND	1 BND = 1.2521 AZN
12 feb 2025	1 AZN = 0.7984 BND	1 BND = 1.2525 AZN
13 feb 2025	1 AZN = 0.7941 BND	1 BND = 1.2593 AZN
14 feb 2025	1 AZN = 0.7891 BND	1 BND = 1.2673 AZN
15 feb 2025	1 AZN = 0.7851 BND	1 BND = 1.2737 AZN
16 feb 2025	1 AZN = 0.7851 BND	1 BND = 1.2737 AZN
17 feb 2025	1 AZN = 0.7896 BND	1 BND = 1.2665 AZN
18 feb 2025	1 AZN = 0.7919 BND	1 BND = 1.2628 AZN
19 feb 2025	1 AZN = 0.7931 BND	1 BND = 1.2608 AZN
20 feb 2025	1 AZN = 0.7878 BND	1 BND = 1.2693 AZN
21 feb 2025	1 AZN = 0.7855 BND	1 BND = 1.273 AZN
22 feb 2025	1 AZN = 0.7847 BND	1 BND = 1.2743 AZN
23 feb 2025	1 AZN = 0.7847 BND	1 BND = 1.2743 AZN
24 feb 2025	1 AZN = 0.7844 BND	1 BND = 1.2749 AZN
25 feb 2025	1 AZN = 0.7841 BND	1 BND = 1.2754 AZN
26 feb 2025	1 AZN = 0.7881 BND	1 BND = 1.2689 AZN
27 feb 2025	1 AZN = 0.783 BND	1 BND = 1.2771 AZN
28 feb 2025	1 AZN = 0.7931 BND	1 BND = 1.2609 AZN

Mar 2025

Dato	AZN-BND	BND-AZN
01 mar 2025	1 AZN = 0.7909 BND	1 BND = 1.2644 AZN
02 mar 2025	1 AZN = 0.7928 BND	1 BND = 1.2613 AZN
03 mar 2025	1 AZN = 0.792 BND	1 BND = 1.2626 AZN
04 mar 2025	1 AZN = 0.7908 BND	1 BND = 1.2645 AZN
05 mar 2025	1 AZN = 0.7862 BND	1 BND = 1.2719 AZN
06 mar 2025	1 AZN = 0.7833 BND	1 BND = 1.2767 AZN
07 mar 2025	1 AZN = 0.7899 BND	1 BND = 1.266 AZN
08 mar 2025	1 AZN = 0.7819 BND	1 BND = 1.2789 AZN
09 mar 2025	1 AZN = 0.7819 BND	1 BND = 1.2789 AZN
10 mar 2025	1 AZN = 0.7837 BND	1 BND = 1.276 AZN
11 mar 2025	1 AZN = 0.7861 BND	1 BND = 1.2722 AZN
12 mar 2025	1 AZN = 0.7836 BND	1 BND = 1.2762 AZN
13 mar 2025	1 AZN = 0.785 BND	1 BND = 1.2739 AZN
14 mar 2025	1 AZN = 0.7824 BND	1 BND = 1.2781 AZN
15 mar 2025	1 AZN = 0.7814 BND	1 BND = 1.2797 AZN
16 mar 2025	1 AZN = 0.7814 BND	1 BND = 1.2797 AZN
17 mar 2025	1 AZN = 0.7849 BND	1 BND = 1.274 AZN
18 mar 2025	1 AZN = 0.8064 BND	1 BND = 1.2401 AZN
19 mar 2025	1 AZN = 0.7808 BND	1 BND = 1.2808 AZN
20 mar 2025	1 AZN = 0.7828 BND	1 BND = 1.2774 AZN
21 mar 2025	1 AZN = 0.7848 BND	1 BND = 1.2743 AZN
22 mar 2025	1 AZN = 0.7808 BND	1 BND = 1.2807 AZN
23 mar 2025	1 AZN = 0.7808 BND	1 BND = 1.2807 AZN
24 mar 2025	1 AZN = 0.7894 BND	1 BND = 1.2667 AZN
25 mar 2025	1 AZN = 0.7854 BND	1 BND = 1.2732 AZN
26 mar 2025	1 AZN = 0.7805 BND	1 BND = 1.2813 AZN
27 mar 2025	1 AZN = 0.7854 BND	1 BND = 1.2733 AZN
28 mar 2025	1 AZN = 0.7941 BND	1 BND = 1.2593 AZN
29 mar 2025	1 AZN = 0.7796 BND	1 BND = 1.2826 AZN
30 mar 2025	1 AZN = 0.7796 BND	1 BND = 1.2826 AZN
31 mar 2025	1 AZN = 0.7883 BND	1 BND = 1.2685 AZN

Apr 2025

Dato	AZN-BND	BND-AZN
01 apr 2025	1 AZN = 0.7988 BND	1 BND = 1.252 AZN
02 apr 2025	1 AZN = 0.7883 BND	1 BND = 1.2685 AZN
03 apr 2025	1 AZN = 0.7884 BND	1 BND = 1.2684 AZN
04 apr 2025	1 AZN = 0.7864 BND	1 BND = 1.2716 AZN

AZN-BND og BND-AZN vekselkurser information

Aserbajdsjansk New Manat (AZN) er den valuta som bruges i Aserbajdsjan. Bruneian Dollar (BND) er den valuta som bruges i Brunei. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Aserbajdsjan og Brunei, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder