currencystats247.com

CurrencyStats247 > Vekselkurser > AZN-BHD og BHD-AZN vekselkurser - 2026

AZN-BHD og BHD-AZN vekselkurser - 2026

AZN-BHD og BHD-AZN vekselkurser

Nedenfor kan du tjekke vekselkurser for AZN-BHD og BHD-AZN for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 AZN = 0,2216 BHD
1 BHD = 4,5131 AZN

Jan 2026

DatoAZN-BHDBHD-AZN
01 jan 2026 1 AZN = 0.2218 BHD 1 BHD = 4.509 AZN
02 jan 2026 1 AZN = 0.2219 BHD 1 BHD = 4.5069 AZN
03 jan 2026 1 AZN = 0.2216 BHD 1 BHD = 4.5121 AZN
04 jan 2026 1 AZN = 0.2216 BHD 1 BHD = 4.5121 AZN
05 jan 2026 1 AZN = 0.2205 BHD 1 BHD = 4.536 AZN
06 jan 2026 1 AZN = 0.2244 BHD 1 BHD = 4.4554 AZN
07 jan 2026 1 AZN = 0.2228 BHD 1 BHD = 4.4887 AZN
08 jan 2026 1 AZN = 0.2216 BHD 1 BHD = 4.5133 AZN
09 jan 2026 1 AZN = 0.2216 BHD 1 BHD = 4.5121 AZN
10 jan 2026 1 AZN = 0.2221 BHD 1 BHD = 4.5028 AZN
11 jan 2026 1 AZN = 0.222 BHD 1 BHD = 4.5044 AZN
12 jan 2026 1 AZN = 0.2214 BHD 1 BHD = 4.5169 AZN
13 jan 2026 1 AZN = 0.2211 BHD 1 BHD = 4.5231 AZN
14 jan 2026 1 AZN = 0.2218 BHD 1 BHD = 4.5083 AZN
15 jan 2026 1 AZN = 0.2218 BHD 1 BHD = 4.509 AZN
16 jan 2026 1 AZN = 0.2215 BHD 1 BHD = 4.5142 AZN
17 jan 2026 1 AZN = 0.2215 BHD 1 BHD = 4.5139 AZN
18 jan 2026 1 AZN = 0.2206 BHD 1 BHD = 4.5336 AZN
19 jan 2026 1 AZN = 0.2212 BHD 1 BHD = 4.52 AZN
20 jan 2026 1 AZN = 0.222 BHD 1 BHD = 4.5051 AZN
21 jan 2026 1 AZN = 0.2217 BHD 1 BHD = 4.5115 AZN
22 jan 2026 1 AZN = 0.2212 BHD 1 BHD = 4.5213 AZN
23 jan 2026 1 AZN = 0.2215 BHD 1 BHD = 4.5149 AZN
24 jan 2026 1 AZN = 0.2195 BHD 1 BHD = 4.5549 AZN
25 jan 2026 1 AZN = 0.2195 BHD 1 BHD = 4.5549 AZN
26 jan 2026 1 AZN = 0.2216 BHD 1 BHD = 4.5127 AZN
27 jan 2026 1 AZN = 0.2218 BHD 1 BHD = 4.5087 AZN
28 jan 2026 1 AZN = 0.2217 BHD 1 BHD = 4.511 AZN
29 jan 2026 1 AZN = 0.2203 BHD 1 BHD = 4.5392 AZN
30 jan 2026 1 AZN = 0.2219 BHD 1 BHD = 4.5062 AZN
31 jan 2026 1 AZN = 0.2224 BHD 1 BHD = 4.4967 AZN

Feb 2026

DatoAZN-BHDBHD-AZN
01 feb 2026 1 AZN = 0.2223 BHD 1 BHD = 4.4978 AZN
02 feb 2026 1 AZN = 0.2218 BHD 1 BHD = 4.5085 AZN
03 feb 2026 1 AZN = 0.2217 BHD 1 BHD = 4.5115 AZN
04 feb 2026 1 AZN = 0.2221 BHD 1 BHD = 4.5028 AZN
05 feb 2026 1 AZN = 0.2229 BHD 1 BHD = 4.4861 AZN
06 feb 2026 1 AZN = 0.2236 BHD 1 BHD = 4.4725 AZN
07 feb 2026 1 AZN = 0.2207 BHD 1 BHD = 4.5318 AZN
08 feb 2026 1 AZN = 0.2206 BHD 1 BHD = 4.5329 AZN
09 feb 2026 1 AZN = 0.2217 BHD 1 BHD = 4.5102 AZN
10 feb 2026 1 AZN = 0.2214 BHD 1 BHD = 4.5169 AZN
11 feb 2026 1 AZN = 0.2197 BHD 1 BHD = 4.5523 AZN
12 feb 2026 1 AZN = 0.2213 BHD 1 BHD = 4.5182 AZN
13 feb 2026 1 AZN = 0.2227 BHD 1 BHD = 4.4905 AZN
14 feb 2026 1 AZN = 0.221 BHD 1 BHD = 4.5244 AZN
15 feb 2026 1 AZN = 0.2201 BHD 1 BHD = 4.5427 AZN
16 feb 2026 1 AZN = 0.2213 BHD 1 BHD = 4.5197 AZN
17 feb 2026 1 AZN = 0.2192 BHD 1 BHD = 4.561 AZN
18 feb 2026 1 AZN = 0.2219 BHD 1 BHD = 4.5066 AZN
19 feb 2026 1 AZN = 0.2211 BHD 1 BHD = 4.5237 AZN
20 feb 2026 1 AZN = 0.2223 BHD 1 BHD = 4.4992 AZN
21 feb 2026 1 AZN = 0.2211 BHD 1 BHD = 4.522 AZN
22 feb 2026 1 AZN = 0.2208 BHD 1 BHD = 4.5281 AZN
23 feb 2026 1 AZN = 0.224 BHD 1 BHD = 4.4637 AZN
24 feb 2026 1 AZN = 0.2163 BHD 1 BHD = 4.6236 AZN
25 feb 2026 1 AZN = 0.2218 BHD 1 BHD = 4.5076 AZN
26 feb 2026 1 AZN = 0.2214 BHD 1 BHD = 4.5165 AZN
27 feb 2026 1 AZN = 0.2215 BHD 1 BHD = 4.515 AZN
28 feb 2026 1 AZN = 0.2192 BHD 1 BHD = 4.5628 AZN

Mar 2026

DatoAZN-BHDBHD-AZN
01 mar 2026 1 AZN = 0.2209 BHD 1 BHD = 4.5269 AZN
02 mar 2026 1 AZN = 0.2225 BHD 1 BHD = 4.4952 AZN
03 mar 2026 1 AZN = 0.2217 BHD 1 BHD = 4.5113 AZN
04 mar 2026 1 AZN = 0.2209 BHD 1 BHD = 4.526 AZN
05 mar 2026 1 AZN = 0.2215 BHD 1 BHD = 4.5143 AZN
06 mar 2026 1 AZN = 0.2216 BHD 1 BHD = 4.5125 AZN
07 mar 2026 1 AZN = 0.2203 BHD 1 BHD = 4.5389 AZN
08 mar 2026 1 AZN = 0.2203 BHD 1 BHD = 4.5389 AZN
09 mar 2026 1 AZN = 0.2222 BHD 1 BHD = 4.5014 AZN
10 mar 2026 1 AZN = 0.2222 BHD 1 BHD = 4.5011 AZN
11 mar 2026 1 AZN = 0.2214 BHD 1 BHD = 4.5161 AZN
12 mar 2026 1 AZN = 0.2218 BHD 1 BHD = 4.508 AZN
13 mar 2026 1 AZN = 0.2222 BHD 1 BHD = 4.5002 AZN
14 mar 2026 1 AZN = 0.223 BHD 1 BHD = 4.4835 AZN
15 mar 2026 1 AZN = 0.223 BHD 1 BHD = 4.4835 AZN
16 mar 2026 1 AZN = 0.2228 BHD 1 BHD = 4.4875 AZN
17 mar 2026 1 AZN = 0.2215 BHD 1 BHD = 4.5151 AZN
18 mar 2026 1 AZN = 0.2224 BHD 1 BHD = 4.4967 AZN
19 mar 2026 1 AZN = 0.2218 BHD 1 BHD = 4.5077 AZN
20 mar 2026 1 AZN = 0.2229 BHD 1 BHD = 4.4863 AZN
21 mar 2026 1 AZN = 0.2213 BHD 1 BHD = 4.5188 AZN
22 mar 2026 1 AZN = 0.2213 BHD 1 BHD = 4.5188 AZN
23 mar 2026 1 AZN = 0.2216 BHD 1 BHD = 4.5133 AZN
24 mar 2026 1 AZN = 0.2213 BHD 1 BHD = 4.5191 AZN
25 mar 2026 1 AZN = 0.2225 BHD 1 BHD = 4.4935 AZN
26 mar 2026 1 AZN = 0.2221 BHD 1 BHD = 4.5023 AZN
27 mar 2026 1 AZN = 0.2213 BHD 1 BHD = 4.5188 AZN
28 mar 2026 1 AZN = 0.2215 BHD 1 BHD = 4.5156 AZN
29 mar 2026 1 AZN = 0.221 BHD 1 BHD = 4.5247 AZN
30 mar 2026 1 AZN = 0.2218 BHD 1 BHD = 4.5086 AZN
31 mar 2026 1 AZN = 0.2219 BHD 1 BHD = 4.5075 AZN

Apr 2026

DatoAZN-BHDBHD-AZN
01 apr 2026 1 AZN = 0.2217 BHD 1 BHD = 4.5115 AZN
02 apr 2026 1 AZN = 0.2231 BHD 1 BHD = 4.4825 AZN
03 apr 2026 1 AZN = 0.2181 BHD 1 BHD = 4.5844 AZN
04 apr 2026 1 AZN = 0.2219 BHD 1 BHD = 4.5059 AZN
05 apr 2026 1 AZN = 0.2219 BHD 1 BHD = 4.5059 AZN
06 apr 2026 1 AZN = 0.2221 BHD 1 BHD = 4.5028 AZN
07 apr 2026 1 AZN = 0.2212 BHD 1 BHD = 4.5214 AZN
08 apr 2026 1 AZN = 0.2215 BHD 1 BHD = 4.5151 AZN
09 apr 2026 1 AZN = 0.2228 BHD 1 BHD = 4.4886 AZN
10 apr 2026 1 AZN = 0.2228 BHD 1 BHD = 4.4874 AZN
11 apr 2026 1 AZN = 0.2214 BHD 1 BHD = 4.5161 AZN
12 apr 2026 1 AZN = 0.2214 BHD 1 BHD = 4.5161 AZN
13 apr 2026 1 AZN = 0.2218 BHD 1 BHD = 4.5092 AZN
14 apr 2026 1 AZN = 0.2217 BHD 1 BHD = 4.5106 AZN
15 apr 2026 1 AZN = 0.2223 BHD 1 BHD = 4.4992 AZN
16 apr 2026 1 AZN = 0.2236 BHD 1 BHD = 4.4723 AZN
17 apr 2026 1 AZN = 0.2221 BHD 1 BHD = 4.5027 AZN

AZN-BHD og BHD-AZN vekselkurser information

Aserbajdsjansk New Manat (AZN) er den valuta som bruges i Aserbajdsjan. Bahrain Dinar (BHD) er den valuta som bruges i Bahrain. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Aserbajdsjan og Bahrain, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats