currencystats247.com

CurrencyStats247 > Vekselkurser > AZN-BGN og BGN-AZN vekselkurser - 2025

AZN-BGN og BGN-AZN vekselkurser - 2025

AZN-BGN og BGN-AZN vekselkurser

Nedenfor kan du tjekke vekselkurser for AZN-BGN og BGN-AZN for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 AZN = 1,0901 BGN
1 BGN = 0,9173 AZN
AZN til BGNBGN til AZN
1,0509 Dato: 4-7 1,0484 Dato: 4-6 1,0473 Dato: 4-5 1,0361 Dato: 4-4 1,0400 Dato: 4-3 1,0633 Dato: 4-2 1,0760 Dato: 4-1 1,0615 Dato: 3-31 1,0608 Dato: 3-30 1,0542 Dato: 3-29 1,0730 Dato: 3-28 1,0644 Dato: 3-27 1,0565 Dato: 3-26 1,0638 Dato: 3-25 1,0635 Dato: 3-24 1,0609 Dato: 3-23 1,0552 Dato: 3-22 1,0609 Dato: 3-21 1,0573 Dato: 3-20 1,0512 Dato: 3-19 1,0828 Dato: 3-18 1,0578 Dato: 3-17 1,0508 Dato: 3-16 1,0508 Dato: 3-15 1,0548 Dato: 3-14 1,0579 Dato: 3-13 1,0522 Dato: 3-12 1,0590 Dato: 3-11 1,0616 Dato: 3-10 1,0579 Dato: 3-9 1,0592 Dato: 3-8 1,0691 Dato: 3-7 1,0646 Dato: 3-6 1,0768 Dato: 3-5 1,0953 Dato: 3-4 1,1001 Dato: 3-3 1,1058 Dato: 3-2 1,1064 Dato: 3-1 1,1069 Dato: 2-28 1,0906 Dato: 2-27 1,0975 Dato: 2-26 1,0942 Dato: 2-25 1,0956 Dato: 2-24 1,0981 Dato: 2-23 1,0967 Dato: 2-22 1,0966 Dato: 2-21 1,1032 Dato: 2-20 1,1077 Dato: 2-19 1,1020 Dato: 2-18 1,0984 Dato: 2-17 1,0939 Dato: 2-16 1,0940 Dato: 2-15 1,0983 Dato: 2-14 1,1038 Dato: 2-13 1,1123 Dato: 2-12 1,1166 Dato: 2-11 1,1104 Dato: 2-10 1,1088 Dato: 2-9 1,1105 Dato: 2-8 1,1047 Dato: 2-7 1,1073 Dato: 2-6 1,1008 Dato: 2-5 1,1140 Dato: 2-4 1,1336 Dato: 2-3 1,1076 Dato: 2-2 1,1071 Dato: 2-1 1,1100 Dato: 1-31 1,1091 Dato: 1-30 1,1033 Dato: 1-29 1,1059 Dato: 1-28 1,0979 Dato: 1-27 1,0926 Dato: 1-26 1,0926 Dato: 1-25 1,0993 Dato: 1-24 1,1040 Dato: 1-23 1,1017 Dato: 1-22 1,1140 Dato: 1-21 1,1192 Dato: 1-20 1,1177 Dato: 1-19 1,1138 Dato: 1-18 1,1194 Dato: 1-17 1,1185 Dato: 1-16 1,1156 Dato: 1-15 1,0992 Dato: 1-14 1,1293 Dato: 1-13 1,1194 Dato: 1-12 1,1194 Dato: 1-11 1,1216 Dato: 1-10 1,1175 Dato: 1-9 1,1157 Dato: 1-8 1,1057 Dato: 1-7 1,0986 Dato: 1-6 1,1148 Dato: 1-5 1,1148 Dato: 1-4 1,1153 Dato: 1-3 1,1120 Dato: 1-2 1,1053 Dato: 1-1 1,0509 Dato: 4-7 1,0484 Dato: 4-6 1,0473 Dato: 4-5 1,0361 Dato: 4-4 1,0400 Dato: 4-3 1,0633 Dato: 4-2 1,0760 Dato: 4-1 1,0615 Dato: 3-31 1,0608 Dato: 3-30 1,0542 Dato: 3-29 1,0730 Dato: 3-28 1,0644 Dato: 3-27 1,0565 Dato: 3-26 1,0638 Dato: 3-25 1,0635 Dato: 3-24 1,0609 Dato: 3-23 1,0552 Dato: 3-22 1,0609 Dato: 3-21 1,0573 Dato: 3-20 1,0512 Dato: 3-19 1,0828 Dato: 3-18 1,0578 Dato: 3-17 1,0508 Dato: 3-16 1,0508 Dato: 3-15 1,0548 Dato: 3-14 1,0579 Dato: 3-13 1,0522 Dato: 3-12 1,0590 Dato: 3-11 1,0616 Dato: 3-10 1,0579 Dato: 3-9 1,0592 Dato: 3-8 1,0691 Dato: 3-7 1,0646 Dato: 3-6 1,0768 Dato: 3-5 1,0953 Dato: 3-4 1,1001 Dato: 3-3 1,1058 Dato: 3-2 1,1064 Dato: 3-1 1,1069 Dato: 2-28 1,0906 Dato: 2-27 1,0975 Dato: 2-26 1,0942 Dato: 2-25 1,0956 Dato: 2-24 1,0981 Dato: 2-23 1,0967 Dato: 2-22 1,0966 Dato: 2-21 1,1032 Dato: 2-20 1,1077 Dato: 2-19 1,1020 Dato: 2-18 1,0984 Dato: 2-17 1,0939 Dato: 2-16 1,0940 Dato: 2-15 1,0983 Dato: 2-14 1,1038 Dato: 2-13 1,1123 Dato: 2-12 1,1166 Dato: 2-11 1,1104 Dato: 2-10 1,1088 Dato: 2-9 1,1105 Dato: 2-8 1,1047 Dato: 2-7 1,1073 Dato: 2-6 1,1008 Dato: 2-5 1,1140 Dato: 2-4 1,1336 Dato: 2-3 1,1076 Dato: 2-2 1,1071 Dato: 2-1 1,1100 Dato: 1-31 1,1091 Dato: 1-30 1,1033 Dato: 1-29 1,1059 Dato: 1-28 1,0979 Dato: 1-27 1,0926 Dato: 1-26 1,0926 Dato: 1-25 1,0993 Dato: 1-24 1,1040 Dato: 1-23 1,1017 Dato: 1-22 1,1140 Dato: 1-21 1,1192 Dato: 1-20 1,1177 Dato: 1-19 1,1138 Dato: 1-18 1,1194 Dato: 1-17 1,1185 Dato: 1-16 1,1156 Dato: 1-15 1,0992 Dato: 1-14 1,1293 Dato: 1-13 1,1194 Dato: 1-12 1,1194 Dato: 1-11 1,1216 Dato: 1-10 1,1175 Dato: 1-9 1,1157 Dato: 1-8 1,1057 Dato: 1-7 1,0986 Dato: 1-6 1,1148 Dato: 1-5 1,1148 Dato: 1-4 1,1153 Dato: 1-3 1,1120 Dato: 1-2 1,1053 Dato: 1-1

Jan 2025

DatoAZN-BGNBGN-AZN
01 jan 2025 1 AZN = 1.1053 BGN 1 BGN = 0.9047 AZN
02 jan 2025 1 AZN = 1.112 BGN 1 BGN = 0.8993 AZN
03 jan 2025 1 AZN = 1.1153 BGN 1 BGN = 0.8966 AZN
04 jan 2025 1 AZN = 1.1148 BGN 1 BGN = 0.897 AZN
05 jan 2025 1 AZN = 1.1148 BGN 1 BGN = 0.897 AZN
06 jan 2025 1 AZN = 1.0986 BGN 1 BGN = 0.9102 AZN
07 jan 2025 1 AZN = 1.1057 BGN 1 BGN = 0.9044 AZN
08 jan 2025 1 AZN = 1.1157 BGN 1 BGN = 0.8963 AZN
09 jan 2025 1 AZN = 1.1175 BGN 1 BGN = 0.8949 AZN
10 jan 2025 1 AZN = 1.1216 BGN 1 BGN = 0.8916 AZN
11 jan 2025 1 AZN = 1.1194 BGN 1 BGN = 0.8934 AZN
12 jan 2025 1 AZN = 1.1194 BGN 1 BGN = 0.8934 AZN
13 jan 2025 1 AZN = 1.1293 BGN 1 BGN = 0.8855 AZN
14 jan 2025 1 AZN = 1.0992 BGN 1 BGN = 0.9098 AZN
15 jan 2025 1 AZN = 1.1156 BGN 1 BGN = 0.8964 AZN
16 jan 2025 1 AZN = 1.1185 BGN 1 BGN = 0.894 AZN
17 jan 2025 1 AZN = 1.1194 BGN 1 BGN = 0.8933 AZN
18 jan 2025 1 AZN = 1.1138 BGN 1 BGN = 0.8979 AZN
19 jan 2025 1 AZN = 1.1177 BGN 1 BGN = 0.8947 AZN
20 jan 2025 1 AZN = 1.1192 BGN 1 BGN = 0.8935 AZN
21 jan 2025 1 AZN = 1.114 BGN 1 BGN = 0.8976 AZN
22 jan 2025 1 AZN = 1.1017 BGN 1 BGN = 0.9077 AZN
23 jan 2025 1 AZN = 1.104 BGN 1 BGN = 0.9058 AZN
24 jan 2025 1 AZN = 1.0993 BGN 1 BGN = 0.9096 AZN
25 jan 2025 1 AZN = 1.0926 BGN 1 BGN = 0.9153 AZN
26 jan 2025 1 AZN = 1.0926 BGN 1 BGN = 0.9153 AZN
27 jan 2025 1 AZN = 1.0979 BGN 1 BGN = 0.9108 AZN
28 jan 2025 1 AZN = 1.1059 BGN 1 BGN = 0.9042 AZN
29 jan 2025 1 AZN = 1.1033 BGN 1 BGN = 0.9064 AZN
30 jan 2025 1 AZN = 1.1091 BGN 1 BGN = 0.9016 AZN
31 jan 2025 1 AZN = 1.11 BGN 1 BGN = 0.9009 AZN

Feb 2025

DatoAZN-BGNBGN-AZN
01 feb 2025 1 AZN = 1.1071 BGN 1 BGN = 0.9033 AZN
02 feb 2025 1 AZN = 1.1076 BGN 1 BGN = 0.9029 AZN
03 feb 2025 1 AZN = 1.1336 BGN 1 BGN = 0.8821 AZN
04 feb 2025 1 AZN = 1.114 BGN 1 BGN = 0.8977 AZN
05 feb 2025 1 AZN = 1.1008 BGN 1 BGN = 0.9085 AZN
06 feb 2025 1 AZN = 1.1073 BGN 1 BGN = 0.9031 AZN
07 feb 2025 1 AZN = 1.1047 BGN 1 BGN = 0.9052 AZN
08 feb 2025 1 AZN = 1.1105 BGN 1 BGN = 0.9005 AZN
09 feb 2025 1 AZN = 1.1088 BGN 1 BGN = 0.9019 AZN
10 feb 2025 1 AZN = 1.1104 BGN 1 BGN = 0.9006 AZN
11 feb 2025 1 AZN = 1.1166 BGN 1 BGN = 0.8956 AZN
12 feb 2025 1 AZN = 1.1123 BGN 1 BGN = 0.8991 AZN
13 feb 2025 1 AZN = 1.1038 BGN 1 BGN = 0.9059 AZN
14 feb 2025 1 AZN = 1.0983 BGN 1 BGN = 0.9105 AZN
15 feb 2025 1 AZN = 1.094 BGN 1 BGN = 0.9141 AZN
16 feb 2025 1 AZN = 1.0939 BGN 1 BGN = 0.9141 AZN
17 feb 2025 1 AZN = 1.0984 BGN 1 BGN = 0.9104 AZN
18 feb 2025 1 AZN = 1.102 BGN 1 BGN = 0.9075 AZN
19 feb 2025 1 AZN = 1.1077 BGN 1 BGN = 0.9027 AZN
20 feb 2025 1 AZN = 1.1032 BGN 1 BGN = 0.9065 AZN
21 feb 2025 1 AZN = 1.0966 BGN 1 BGN = 0.9119 AZN
22 feb 2025 1 AZN = 1.0967 BGN 1 BGN = 0.9118 AZN
23 feb 2025 1 AZN = 1.0981 BGN 1 BGN = 0.9107 AZN
24 feb 2025 1 AZN = 1.0956 BGN 1 BGN = 0.9128 AZN
25 feb 2025 1 AZN = 1.0942 BGN 1 BGN = 0.9139 AZN
26 feb 2025 1 AZN = 1.0975 BGN 1 BGN = 0.9111 AZN
27 feb 2025 1 AZN = 1.0906 BGN 1 BGN = 0.9169 AZN
28 feb 2025 1 AZN = 1.1069 BGN 1 BGN = 0.9034 AZN

Mar 2025

DatoAZN-BGNBGN-AZN
01 mar 2025 1 AZN = 1.1064 BGN 1 BGN = 0.9038 AZN
02 mar 2025 1 AZN = 1.1058 BGN 1 BGN = 0.9043 AZN
03 mar 2025 1 AZN = 1.1001 BGN 1 BGN = 0.909 AZN
04 mar 2025 1 AZN = 1.0953 BGN 1 BGN = 0.913 AZN
05 mar 2025 1 AZN = 1.0768 BGN 1 BGN = 0.9287 AZN
06 mar 2025 1 AZN = 1.0646 BGN 1 BGN = 0.9393 AZN
07 mar 2025 1 AZN = 1.0691 BGN 1 BGN = 0.9354 AZN
08 mar 2025 1 AZN = 1.0592 BGN 1 BGN = 0.9441 AZN
09 mar 2025 1 AZN = 1.0579 BGN 1 BGN = 0.9452 AZN
10 mar 2025 1 AZN = 1.0616 BGN 1 BGN = 0.942 AZN
11 mar 2025 1 AZN = 1.059 BGN 1 BGN = 0.9443 AZN
12 mar 2025 1 AZN = 1.0522 BGN 1 BGN = 0.9504 AZN
13 mar 2025 1 AZN = 1.0579 BGN 1 BGN = 0.9452 AZN
14 mar 2025 1 AZN = 1.0548 BGN 1 BGN = 0.948 AZN
15 mar 2025 1 AZN = 1.0508 BGN 1 BGN = 0.9516 AZN
16 mar 2025 1 AZN = 1.0508 BGN 1 BGN = 0.9516 AZN
17 mar 2025 1 AZN = 1.0578 BGN 1 BGN = 0.9454 AZN
18 mar 2025 1 AZN = 1.0828 BGN 1 BGN = 0.9236 AZN
19 mar 2025 1 AZN = 1.0512 BGN 1 BGN = 0.9513 AZN
20 mar 2025 1 AZN = 1.0573 BGN 1 BGN = 0.9458 AZN
21 mar 2025 1 AZN = 1.0609 BGN 1 BGN = 0.9426 AZN
22 mar 2025 1 AZN = 1.0552 BGN 1 BGN = 0.9477 AZN
23 mar 2025 1 AZN = 1.0609 BGN 1 BGN = 0.9426 AZN
24 mar 2025 1 AZN = 1.0635 BGN 1 BGN = 0.9403 AZN
25 mar 2025 1 AZN = 1.0638 BGN 1 BGN = 0.94 AZN
26 mar 2025 1 AZN = 1.0565 BGN 1 BGN = 0.9465 AZN
27 mar 2025 1 AZN = 1.0644 BGN 1 BGN = 0.9395 AZN
28 mar 2025 1 AZN = 1.073 BGN 1 BGN = 0.932 AZN
29 mar 2025 1 AZN = 1.0542 BGN 1 BGN = 0.9486 AZN
30 mar 2025 1 AZN = 1.0608 BGN 1 BGN = 0.9427 AZN
31 mar 2025 1 AZN = 1.0615 BGN 1 BGN = 0.9421 AZN

Apr 2025

DatoAZN-BGNBGN-AZN
01 apr 2025 1 AZN = 1.076 BGN 1 BGN = 0.9294 AZN
02 apr 2025 1 AZN = 1.0633 BGN 1 BGN = 0.9404 AZN
03 apr 2025 1 AZN = 1.04 BGN 1 BGN = 0.9615 AZN
04 apr 2025 1 AZN = 1.0361 BGN 1 BGN = 0.9651 AZN
05 apr 2025 1 AZN = 1.0473 BGN 1 BGN = 0.9549 AZN
06 apr 2025 1 AZN = 1.0484 BGN 1 BGN = 0.9539 AZN
07 apr 2025 1 AZN = 1.0509 BGN 1 BGN = 0.9516 AZN

AZN-BGN og BGN-AZN vekselkurser information

Aserbajdsjansk New Manat (AZN) er den valuta som bruges i Aserbajdsjan. Bulgarsk Lev (BGN) er den valuta som bruges i Bulgarien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Aserbajdsjan og Bulgarien, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats