currencystats247.com

CurrencyStats247 > Vekselkurser > AZN-BDT og BDT-AZN vekselkurser - 2025

AZN-BDT og BDT-AZN vekselkurser - 2025

AZN-BDT og BDT-AZN vekselkurser

Nedenfor kan du tjekke vekselkurser for AZN-BDT og BDT-AZN for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 AZN = 71,4556 BDT
1 BDT = 0,014 AZN

Jan 2025

DatoAZN-BDTBDT-AZN
01 jan 2025 1 AZN = 70.1646 BDT 1 BDT = 0.0143 AZN
02 jan 2025 1 AZN = 71.3299 BDT 1 BDT = 0.014 AZN
03 jan 2025 1 AZN = 71.3126 BDT 1 BDT = 0.014 AZN
04 jan 2025 1 AZN = 71.1839 BDT 1 BDT = 0.014 AZN
05 jan 2025 1 AZN = 71.1839 BDT 1 BDT = 0.014 AZN
06 jan 2025 1 AZN = 71.1611 BDT 1 BDT = 0.0141 AZN
07 jan 2025 1 AZN = 71.7389 BDT 1 BDT = 0.0139 AZN
08 jan 2025 1 AZN = 71.6663 BDT 1 BDT = 0.014 AZN
09 jan 2025 1 AZN = 71.7746 BDT 1 BDT = 0.0139 AZN
10 jan 2025 1 AZN = 72.0664 BDT 1 BDT = 0.0139 AZN
11 jan 2025 1 AZN = 71.9069 BDT 1 BDT = 0.0139 AZN
12 jan 2025 1 AZN = 71.9069 BDT 1 BDT = 0.0139 AZN
13 jan 2025 1 AZN = 71.579 BDT 1 BDT = 0.014 AZN
14 jan 2025 1 AZN = 70.1303 BDT 1 BDT = 0.0143 AZN
15 jan 2025 1 AZN = 71.5147 BDT 1 BDT = 0.014 AZN
16 jan 2025 1 AZN = 71.5568 BDT 1 BDT = 0.014 AZN
17 jan 2025 1 AZN = 71.6476 BDT 1 BDT = 0.014 AZN
18 jan 2025 1 AZN = 71.303 BDT 1 BDT = 0.014 AZN
19 jan 2025 1 AZN = 71.303 BDT 1 BDT = 0.014 AZN
20 jan 2025 1 AZN = 71.4967 BDT 1 BDT = 0.014 AZN
21 jan 2025 1 AZN = 71.7858 BDT 1 BDT = 0.0139 AZN
22 jan 2025 1 AZN = 71.3177 BDT 1 BDT = 0.014 AZN
23 jan 2025 1 AZN = 71.7103 BDT 1 BDT = 0.0139 AZN
24 jan 2025 1 AZN = 71.9123 BDT 1 BDT = 0.0139 AZN
25 jan 2025 1 AZN = 71.4371 BDT 1 BDT = 0.014 AZN
26 jan 2025 1 AZN = 71.4371 BDT 1 BDT = 0.014 AZN
27 jan 2025 1 AZN = 71.8951 BDT 1 BDT = 0.0139 AZN
28 jan 2025 1 AZN = 71.592 BDT 1 BDT = 0.014 AZN
29 jan 2025 1 AZN = 71.3654 BDT 1 BDT = 0.014 AZN
30 jan 2025 1 AZN = 71.854 BDT 1 BDT = 0.0139 AZN
31 jan 2025 1 AZN = 71.8089 BDT 1 BDT = 0.0139 AZN

Feb 2025

DatoAZN-BDTBDT-AZN
01 feb 2025 1 AZN = 71.5379 BDT 1 BDT = 0.014 AZN
02 feb 2025 1 AZN = 71.6584 BDT 1 BDT = 0.014 AZN
03 feb 2025 1 AZN = 72.4446 BDT 1 BDT = 0.0138 AZN
04 feb 2025 1 AZN = 71.7162 BDT 1 BDT = 0.0139 AZN
05 feb 2025 1 AZN = 71.2381 BDT 1 BDT = 0.014 AZN
06 feb 2025 1 AZN = 71.6284 BDT 1 BDT = 0.014 AZN
07 feb 2025 1 AZN = 71.5607 BDT 1 BDT = 0.014 AZN
08 feb 2025 1 AZN = 71.891 BDT 1 BDT = 0.0139 AZN
09 feb 2025 1 AZN = 71.891 BDT 1 BDT = 0.0139 AZN
10 feb 2025 1 AZN = 71.2921 BDT 1 BDT = 0.014 AZN
11 feb 2025 1 AZN = 71.5656 BDT 1 BDT = 0.014 AZN
12 feb 2025 1 AZN = 71.6804 BDT 1 BDT = 0.014 AZN
13 feb 2025 1 AZN = 71.2873 BDT 1 BDT = 0.014 AZN
14 feb 2025 1 AZN = 71.4559 BDT 1 BDT = 0.014 AZN
15 feb 2025 1 AZN = 71.0991 BDT 1 BDT = 0.0141 AZN
16 feb 2025 1 AZN = 71.0991 BDT 1 BDT = 0.0141 AZN
17 feb 2025 1 AZN = 71.5334 BDT 1 BDT = 0.014 AZN
18 feb 2025 1 AZN = 71.6951 BDT 1 BDT = 0.0139 AZN
19 feb 2025 1 AZN = 71.7272 BDT 1 BDT = 0.0139 AZN
20 feb 2025 1 AZN = 71.5198 BDT 1 BDT = 0.014 AZN
21 feb 2025 1 AZN = 71.401 BDT 1 BDT = 0.014 AZN
22 feb 2025 1 AZN = 71.3288 BDT 1 BDT = 0.014 AZN
23 feb 2025 1 AZN = 71.3288 BDT 1 BDT = 0.014 AZN
24 feb 2025 1 AZN = 71.2245 BDT 1 BDT = 0.014 AZN
25 feb 2025 1 AZN = 71.1606 BDT 1 BDT = 0.0141 AZN
26 feb 2025 1 AZN = 71.5297 BDT 1 BDT = 0.014 AZN
27 feb 2025 1 AZN = 70.9205 BDT 1 BDT = 0.0141 AZN
28 feb 2025 1 AZN = 71.4544 BDT 1 BDT = 0.014 AZN

Mar 2025

DatoAZN-BDTBDT-AZN
01 mar 2025 1 AZN = 71.2616 BDT 1 BDT = 0.014 AZN
02 mar 2025 1 AZN = 71.4336 BDT 1 BDT = 0.014 AZN
03 mar 2025 1 AZN = 71.3636 BDT 1 BDT = 0.014 AZN
04 mar 2025 1 AZN = 71.5937 BDT 1 BDT = 0.014 AZN
05 mar 2025 1 AZN = 71.4392 BDT 1 BDT = 0.014 AZN
06 mar 2025 1 AZN = 71.427 BDT 1 BDT = 0.014 AZN
07 mar 2025 1 AZN = 72.1157 BDT 1 BDT = 0.0139 AZN
08 mar 2025 1 AZN = 71.3889 BDT 1 BDT = 0.014 AZN
09 mar 2025 1 AZN = 71.3889 BDT 1 BDT = 0.014 AZN
10 mar 2025 1 AZN = 71.5345 BDT 1 BDT = 0.014 AZN
11 mar 2025 1 AZN = 71.6943 BDT 1 BDT = 0.0139 AZN
12 mar 2025 1 AZN = 71.3647 BDT 1 BDT = 0.014 AZN
13 mar 2025 1 AZN = 71.3921 BDT 1 BDT = 0.014 AZN
14 mar 2025 1 AZN = 71.2209 BDT 1 BDT = 0.014 AZN
15 mar 2025 1 AZN = 71.1384 BDT 1 BDT = 0.0141 AZN
16 mar 2025 1 AZN = 71.1384 BDT 1 BDT = 0.0141 AZN
17 mar 2025 1 AZN = 71.6214 BDT 1 BDT = 0.014 AZN
18 mar 2025 1 AZN = 73.5354 BDT 1 BDT = 0.0136 AZN
19 mar 2025 1 AZN = 71.1686 BDT 1 BDT = 0.0141 AZN
20 mar 2025 1 AZN = 71.2369 BDT 1 BDT = 0.014 AZN
21 mar 2025 1 AZN = 71.4923 BDT 1 BDT = 0.014 AZN
22 mar 2025 1 AZN = 71.1305 BDT 1 BDT = 0.0141 AZN
23 mar 2025 1 AZN = 71.1305 BDT 1 BDT = 0.0141 AZN
24 mar 2025 1 AZN = 71.7202 BDT 1 BDT = 0.0139 AZN
25 mar 2025 1 AZN = 71.4137 BDT 1 BDT = 0.014 AZN
26 mar 2025 1 AZN = 70.8786 BDT 1 BDT = 0.0141 AZN
27 mar 2025 1 AZN = 71.2429 BDT 1 BDT = 0.014 AZN
28 mar 2025 1 AZN = 71.8737 BDT 1 BDT = 0.0139 AZN
29 mar 2025 1 AZN = 70.5693 BDT 1 BDT = 0.0142 AZN
30 mar 2025 1 AZN = 70.5693 BDT 1 BDT = 0.0142 AZN
31 mar 2025 1 AZN = 71.3654 BDT 1 BDT = 0.014 AZN

Apr 2025

DatoAZN-BDTBDT-AZN
01 apr 2025 1 AZN = 72.2696 BDT 1 BDT = 0.0138 AZN
02 apr 2025 1 AZN = 71.2902 BDT 1 BDT = 0.014 AZN
03 apr 2025 1 AZN = 71.6932 BDT 1 BDT = 0.0139 AZN
04 apr 2025 1 AZN = 70.7598 BDT 1 BDT = 0.0141 AZN
05 apr 2025 1 AZN = 71.7461 BDT 1 BDT = 0.0139 AZN
06 apr 2025 1 AZN = 71.7461 BDT 1 BDT = 0.0139 AZN
07 apr 2025 1 AZN = 71.6411 BDT 1 BDT = 0.014 AZN
08 apr 2025 1 AZN = 71.6154 BDT 1 BDT = 0.014 AZN
09 apr 2025 1 AZN = 71.6024 BDT 1 BDT = 0.014 AZN
10 apr 2025 1 AZN = 71.4552 BDT 1 BDT = 0.014 AZN
11 apr 2025 1 AZN = 71.4456 BDT 1 BDT = 0.014 AZN
12 apr 2025 1 AZN = 71.1594 BDT 1 BDT = 0.0141 AZN
13 apr 2025 1 AZN = 71.1594 BDT 1 BDT = 0.0141 AZN
14 apr 2025 1 AZN = 71.7216 BDT 1 BDT = 0.0139 AZN
15 apr 2025 1 AZN = 70.3332 BDT 1 BDT = 0.0142 AZN
16 apr 2025 1 AZN = 71.454 BDT 1 BDT = 0.014 AZN
17 apr 2025 1 AZN = 71.2723 BDT 1 BDT = 0.014 AZN
18 apr 2025 1 AZN = 71.4619 BDT 1 BDT = 0.014 AZN
19 apr 2025 1 AZN = 71.2619 BDT 1 BDT = 0.014 AZN

AZN-BDT og BDT-AZN vekselkurser information

Aserbajdsjansk New Manat (AZN) er den valuta som bruges i Aserbajdsjan. Bangladesh Taka (BDT) er den valuta som bruges i Bangladesh. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Aserbajdsjan og Bangladesh, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats