currencystats247.com

CurrencyStats247 > Vekselkurser > AZN-BBD og BBD-AZN vekselkurser - 2026

AZN-BBD og BBD-AZN vekselkurser - 2026

AZN-BBD og BBD-AZN vekselkurser

Nedenfor kan du tjekke vekselkurser for AZN-BBD og BBD-AZN for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 AZN = 1,1827 BBD
1 BBD = 0,8455 AZN

Jan 2026

DatoAZN-BBDBBD-AZN
01 jan 2026 1 AZN = 1.1858 BBD 1 BBD = 0.8433 AZN
02 jan 2026 1 AZN = 1.1853 BBD 1 BBD = 0.8437 AZN
03 jan 2026 1 AZN = 1.1814 BBD 1 BBD = 0.8465 AZN
04 jan 2026 1 AZN = 1.1814 BBD 1 BBD = 0.8465 AZN
05 jan 2026 1 AZN = 1.1777 BBD 1 BBD = 0.8491 AZN
06 jan 2026 1 AZN = 1.1986 BBD 1 BBD = 0.8343 AZN
07 jan 2026 1 AZN = 1.1909 BBD 1 BBD = 0.8397 AZN
08 jan 2026 1 AZN = 1.1842 BBD 1 BBD = 0.8445 AZN
09 jan 2026 1 AZN = 1.1845 BBD 1 BBD = 0.8442 AZN
10 jan 2026 1 AZN = 1.1822 BBD 1 BBD = 0.8459 AZN
11 jan 2026 1 AZN = 1.183 BBD 1 BBD = 0.8453 AZN
12 jan 2026 1 AZN = 1.1823 BBD 1 BBD = 0.8458 AZN
13 jan 2026 1 AZN = 1.1813 BBD 1 BBD = 0.8465 AZN
14 jan 2026 1 AZN = 1.1849 BBD 1 BBD = 0.844 AZN
15 jan 2026 1 AZN = 1.1845 BBD 1 BBD = 0.8442 AZN
16 jan 2026 1 AZN = 1.1832 BBD 1 BBD = 0.8451 AZN
17 jan 2026 1 AZN = 1.1834 BBD 1 BBD = 0.845 AZN
18 jan 2026 1 AZN = 1.1834 BBD 1 BBD = 0.845 AZN
19 jan 2026 1 AZN = 1.1818 BBD 1 BBD = 0.8462 AZN
20 jan 2026 1 AZN = 1.1854 BBD 1 BBD = 0.8436 AZN
21 jan 2026 1 AZN = 1.1835 BBD 1 BBD = 0.8449 AZN
22 jan 2026 1 AZN = 1.1812 BBD 1 BBD = 0.8466 AZN
23 jan 2026 1 AZN = 1.1827 BBD 1 BBD = 0.8455 AZN
24 jan 2026 1 AZN = 1.1729 BBD 1 BBD = 0.8526 AZN
25 jan 2026 1 AZN = 1.1729 BBD 1 BBD = 0.8526 AZN
26 jan 2026 1 AZN = 1.184 BBD 1 BBD = 0.8446 AZN
27 jan 2026 1 AZN = 1.1835 BBD 1 BBD = 0.845 AZN
28 jan 2026 1 AZN = 1.1837 BBD 1 BBD = 0.8448 AZN
29 jan 2026 1 AZN = 1.1777 BBD 1 BBD = 0.8491 AZN
30 jan 2026 1 AZN = 1.1857 BBD 1 BBD = 0.8434 AZN
31 jan 2026 1 AZN = 1.1912 BBD 1 BBD = 0.8395 AZN

Feb 2026

DatoAZN-BBDBBD-AZN
01 feb 2026 1 AZN = 1.1915 BBD 1 BBD = 0.8393 AZN
02 feb 2026 1 AZN = 1.1861 BBD 1 BBD = 0.8431 AZN
03 feb 2026 1 AZN = 1.1836 BBD 1 BBD = 0.8449 AZN
04 feb 2026 1 AZN = 1.1859 BBD 1 BBD = 0.8433 AZN
05 feb 2026 1 AZN = 1.1913 BBD 1 BBD = 0.8394 AZN
06 feb 2026 1 AZN = 1.1947 BBD 1 BBD = 0.8371 AZN
07 feb 2026 1 AZN = 1.1786 BBD 1 BBD = 0.8485 AZN
08 feb 2026 1 AZN = 1.1786 BBD 1 BBD = 0.8485 AZN
09 feb 2026 1 AZN = 1.1838 BBD 1 BBD = 0.8448 AZN
10 feb 2026 1 AZN = 1.1825 BBD 1 BBD = 0.8457 AZN
11 feb 2026 1 AZN = 1.1738 BBD 1 BBD = 0.8519 AZN
12 feb 2026 1 AZN = 1.1825 BBD 1 BBD = 0.8456 AZN
13 feb 2026 1 AZN = 1.1898 BBD 1 BBD = 0.8405 AZN
14 feb 2026 1 AZN = 1.1808 BBD 1 BBD = 0.8469 AZN
15 feb 2026 1 AZN = 1.1808 BBD 1 BBD = 0.8469 AZN
16 feb 2026 1 AZN = 1.1822 BBD 1 BBD = 0.8459 AZN
17 feb 2026 1 AZN = 1.1714 BBD 1 BBD = 0.8537 AZN
18 feb 2026 1 AZN = 1.185 BBD 1 BBD = 0.8439 AZN
19 feb 2026 1 AZN = 1.1814 BBD 1 BBD = 0.8465 AZN
20 feb 2026 1 AZN = 1.1874 BBD 1 BBD = 0.8422 AZN
21 feb 2026 1 AZN = 1.1794 BBD 1 BBD = 0.8479 AZN
22 feb 2026 1 AZN = 1.1794 BBD 1 BBD = 0.8479 AZN
23 feb 2026 1 AZN = 1.1953 BBD 1 BBD = 0.8366 AZN
24 feb 2026 1 AZN = 1.1558 BBD 1 BBD = 0.8652 AZN
25 feb 2026 1 AZN = 1.1843 BBD 1 BBD = 0.8444 AZN
26 feb 2026 1 AZN = 1.1827 BBD 1 BBD = 0.8455 AZN
27 feb 2026 1 AZN = 1.1824 BBD 1 BBD = 0.8457 AZN
28 feb 2026 1 AZN = 1.1801 BBD 1 BBD = 0.8474 AZN

Mar 2026

DatoAZN-BBDBBD-AZN
01 mar 2026 1 AZN = 1.1801 BBD 1 BBD = 0.8474 AZN
02 mar 2026 1 AZN = 1.1888 BBD 1 BBD = 0.8412 AZN
03 mar 2026 1 AZN = 1.1829 BBD 1 BBD = 0.8454 AZN
04 mar 2026 1 AZN = 1.1787 BBD 1 BBD = 0.8484 AZN
05 mar 2026 1 AZN = 1.1825 BBD 1 BBD = 0.8457 AZN
06 mar 2026 1 AZN = 1.1827 BBD 1 BBD = 0.8455 AZN
07 mar 2026 1 AZN = 1.1757 BBD 1 BBD = 0.8506 AZN
08 mar 2026 1 AZN = 1.1757 BBD 1 BBD = 0.8506 AZN
09 mar 2026 1 AZN = 1.1854 BBD 1 BBD = 0.8436 AZN
10 mar 2026 1 AZN = 1.1864 BBD 1 BBD = 0.8429 AZN
11 mar 2026 1 AZN = 1.1748 BBD 1 BBD = 0.8512 AZN
12 mar 2026 1 AZN = 1.1846 BBD 1 BBD = 0.8442 AZN
13 mar 2026 1 AZN = 1.1858 BBD 1 BBD = 0.8433 AZN
14 mar 2026 1 AZN = 1.1819 BBD 1 BBD = 0.8461 AZN
15 mar 2026 1 AZN = 1.1819 BBD 1 BBD = 0.8461 AZN
16 mar 2026 1 AZN = 1.1882 BBD 1 BBD = 0.8416 AZN
17 mar 2026 1 AZN = 1.18 BBD 1 BBD = 0.8475 AZN
18 mar 2026 1 AZN = 1.1873 BBD 1 BBD = 0.8422 AZN
19 mar 2026 1 AZN = 1.1834 BBD 1 BBD = 0.845 AZN
20 mar 2026 1 AZN = 1.1883 BBD 1 BBD = 0.8416 AZN
21 mar 2026 1 AZN = 1.18 BBD 1 BBD = 0.8475 AZN
22 mar 2026 1 AZN = 1.18 BBD 1 BBD = 0.8475 AZN
23 mar 2026 1 AZN = 1.1797 BBD 1 BBD = 0.8477 AZN
24 mar 2026 1 AZN = 1.1804 BBD 1 BBD = 0.8472 AZN
25 mar 2026 1 AZN = 1.1872 BBD 1 BBD = 0.8423 AZN
26 mar 2026 1 AZN = 1.184 BBD 1 BBD = 0.8446 AZN
27 mar 2026 1 AZN = 1.1823 BBD 1 BBD = 0.8458 AZN
28 mar 2026 1 AZN = 1.1821 BBD 1 BBD = 0.8459 AZN
29 mar 2026 1 AZN = 1.1782 BBD 1 BBD = 0.8488 AZN
30 mar 2026 1 AZN = 1.183 BBD 1 BBD = 0.8453 AZN
31 mar 2026 1 AZN = 1.1829 BBD 1 BBD = 0.8454 AZN

Apr 2026

DatoAZN-BBDBBD-AZN
01 apr 2026 1 AZN = 1.1823 BBD 1 BBD = 0.8458 AZN
02 apr 2026 1 AZN = 1.1903 BBD 1 BBD = 0.8401 AZN
03 apr 2026 1 AZN = 1.1609 BBD 1 BBD = 0.8614 AZN
04 apr 2026 1 AZN = 1.1794 BBD 1 BBD = 0.8479 AZN
05 apr 2026 1 AZN = 1.1794 BBD 1 BBD = 0.8479 AZN
06 apr 2026 1 AZN = 1.1812 BBD 1 BBD = 0.8466 AZN
07 apr 2026 1 AZN = 1.18 BBD 1 BBD = 0.8475 AZN
08 apr 2026 1 AZN = 1.181 BBD 1 BBD = 0.8468 AZN
09 apr 2026 1 AZN = 1.1879 BBD 1 BBD = 0.8418 AZN
10 apr 2026 1 AZN = 1.1896 BBD 1 BBD = 0.8407 AZN
11 apr 2026 1 AZN = 1.1802 BBD 1 BBD = 0.8473 AZN
12 apr 2026 1 AZN = 1.1802 BBD 1 BBD = 0.8473 AZN
13 apr 2026 1 AZN = 1.1829 BBD 1 BBD = 0.8454 AZN
14 apr 2026 1 AZN = 1.1828 BBD 1 BBD = 0.8454 AZN
15 apr 2026 1 AZN = 1.1864 BBD 1 BBD = 0.8429 AZN
16 apr 2026 1 AZN = 1.1932 BBD 1 BBD = 0.8381 AZN
17 apr 2026 1 AZN = 1.1852 BBD 1 BBD = 0.8437 AZN

AZN-BBD og BBD-AZN vekselkurser information

Aserbajdsjansk New Manat (AZN) er den valuta som bruges i Aserbajdsjan. Barbados Dollar (BBD) er den valuta som bruges i Barbados. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Aserbajdsjan og Barbados, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats