> AZN-BAM og BAM-AZN vekselkurser - 2026

AZN-BAM og BAM-AZN vekselkurser - 2026

AZN-BAM og BAM-AZN vekselkurser

Nedenfor kan du tjekke vekselkurser for AZN-BAM og BAM-AZN for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2026

1 AZN = 0,9825 BAM

1 BAM = 1,0178 AZN

1år 2år 3år

AZN til BAMBAM til AZN

Jan 2026

Dato	AZN-BAM	BAM-AZN
01 jan 2026	1 AZN = 0.9802 BAM	1 BAM = 1.0202 AZN
02 jan 2026	1 AZN = 0.9817 BAM	1 BAM = 1.0186 AZN
03 jan 2026	1 AZN = 0.9785 BAM	1 BAM = 1.022 AZN
04 jan 2026	1 AZN = 0.9785 BAM	1 BAM = 1.022 AZN
05 jan 2026	1 AZN = 0.979 BAM	1 BAM = 1.0215 AZN
06 jan 2026	1 AZN = 0.9942 BAM	1 BAM = 1.0058 AZN
07 jan 2026	1 AZN = 0.9894 BAM	1 BAM = 1.0108 AZN
08 jan 2026	1 AZN = 0.9847 BAM	1 BAM = 1.0155 AZN
09 jan 2026	1 AZN = 0.9877 BAM	1 BAM = 1.0125 AZN
10 jan 2026	1 AZN = 0.9858 BAM	1 BAM = 1.0144 AZN
11 jan 2026	1 AZN = 0.9858 BAM	1 BAM = 1.0144 AZN
12 jan 2026	1 AZN = 0.9828 BAM	1 BAM = 1.0175 AZN
13 jan 2026	1 AZN = 0.983 BAM	1 BAM = 1.0172 AZN
14 jan 2026	1 AZN = 0.9879 BAM	1 BAM = 1.0123 AZN
15 jan 2026	1 AZN = 0.989 BAM	1 BAM = 1.0111 AZN
16 jan 2026	1 AZN = 0.9888 BAM	1 BAM = 1.0113 AZN
17 jan 2026	1 AZN = 0.989 BAM	1 BAM = 1.0111 AZN
18 jan 2026	1 AZN = 0.989 BAM	1 BAM = 1.0111 AZN
19 jan 2026	1 AZN = 0.9869 BAM	1 BAM = 1.0133 AZN
20 jan 2026	1 AZN = 0.9809 BAM	1 BAM = 1.0195 AZN
21 jan 2026	1 AZN = 0.9811 BAM	1 BAM = 1.0192 AZN
22 jan 2026	1 AZN = 0.9802 BAM	1 BAM = 1.0202 AZN
23 jan 2026	1 AZN = 0.9785 BAM	1 BAM = 1.022 AZN
24 jan 2026	1 AZN = 0.9704 BAM	1 BAM = 1.0305 AZN
25 jan 2026	1 AZN = 0.9704 BAM	1 BAM = 1.0305 AZN
26 jan 2026	1 AZN = 0.9697 BAM	1 BAM = 1.0312 AZN
27 jan 2026	1 AZN = 0.9661 BAM	1 BAM = 1.0351 AZN
28 jan 2026	1 AZN = 0.9604 BAM	1 BAM = 1.0412 AZN
29 jan 2026	1 AZN = 0.9555 BAM	1 BAM = 1.0465 AZN
30 jan 2026	1 AZN = 0.9636 BAM	1 BAM = 1.0378 AZN
31 jan 2026	1 AZN = 0.968 BAM	1 BAM = 1.0331 AZN

Feb 2026

Dato	AZN-BAM	BAM-AZN
01 feb 2026	1 AZN = 0.9682 BAM	1 BAM = 1.0328 AZN
02 feb 2026	1 AZN = 0.9707 BAM	1 BAM = 1.0302 AZN
03 feb 2026	1 AZN = 0.9751 BAM	1 BAM = 1.0255 AZN
04 feb 2026	1 AZN = 0.975 BAM	1 BAM = 1.0256 AZN
05 feb 2026	1 AZN = 0.9809 BAM	1 BAM = 1.0195 AZN
06 feb 2026	1 AZN = 0.9839 BAM	1 BAM = 1.0163 AZN
07 feb 2026	1 AZN = 0.9707 BAM	1 BAM = 1.0302 AZN
08 feb 2026	1 AZN = 0.9707 BAM	1 BAM = 1.0302 AZN
09 feb 2026	1 AZN = 0.9684 BAM	1 BAM = 1.0326 AZN
10 feb 2026	1 AZN = 0.9646 BAM	1 BAM = 1.0367 AZN
11 feb 2026	1 AZN = 0.9572 BAM	1 BAM = 1.0448 AZN
12 feb 2026	1 AZN = 0.9662 BAM	1 BAM = 1.0349 AZN
13 feb 2026	1 AZN = 0.9742 BAM	1 BAM = 1.0265 AZN
14 feb 2026	1 AZN = 0.9668 BAM	1 BAM = 1.0343 AZN
15 feb 2026	1 AZN = 0.9668 BAM	1 BAM = 1.0343 AZN
16 feb 2026	1 AZN = 0.9679 BAM	1 BAM = 1.0332 AZN
17 feb 2026	1 AZN = 0.9616 BAM	1 BAM = 1.04 AZN
18 feb 2026	1 AZN = 0.9723 BAM	1 BAM = 1.0285 AZN
19 feb 2026	1 AZN = 0.9738 BAM	1 BAM = 1.0269 AZN
20 feb 2026	1 AZN = 0.9799 BAM	1 BAM = 1.0205 AZN
21 feb 2026	1 AZN = 0.9732 BAM	1 BAM = 1.0275 AZN
22 feb 2026	1 AZN = 0.9732 BAM	1 BAM = 1.0275 AZN
23 feb 2026	1 AZN = 0.9864 BAM	1 BAM = 1.0138 AZN
24 feb 2026	1 AZN = 0.9527 BAM	1 BAM = 1.0496 AZN
25 feb 2026	1 AZN = 0.9767 BAM	1 BAM = 1.0239 AZN
26 feb 2026	1 AZN = 0.9729 BAM	1 BAM = 1.0279 AZN
27 feb 2026	1 AZN = 0.973 BAM	1 BAM = 1.0277 AZN
28 feb 2026	1 AZN = 0.9711 BAM	1 BAM = 1.0298 AZN

Mar 2026

Dato	AZN-BAM	BAM-AZN
01 mar 2026	1 AZN = 0.9711 BAM	1 BAM = 1.0298 AZN
02 mar 2026	1 AZN = 0.9838 BAM	1 BAM = 1.0164 AZN
03 mar 2026	1 AZN = 0.9904 BAM	1 BAM = 1.0097 AZN
04 mar 2026	1 AZN = 0.9838 BAM	1 BAM = 1.0165 AZN
05 mar 2026	1 AZN = 0.989 BAM	1 BAM = 1.0111 AZN
06 mar 2026	1 AZN = 0.9933 BAM	1 BAM = 1.0067 AZN
07 mar 2026	1 AZN = 0.9874 BAM	1 BAM = 1.0128 AZN
08 mar 2026	1 AZN = 0.9874 BAM	1 BAM = 1.0128 AZN
09 mar 2026	1 AZN = 0.9956 BAM	1 BAM = 1.0044 AZN
10 mar 2026	1 AZN = 0.9898 BAM	1 BAM = 1.0103 AZN
11 mar 2026	1 AZN = 0.989 BAM	1 BAM = 1.0111 AZN
12 mar 2026	1 AZN = 0.9954 BAM	1 BAM = 1.0046 AZN
13 mar 2026	1 AZN = 1.0042 BAM	1 BAM = 0.9958 AZN
14 mar 2026	1 AZN = 1.0007 BAM	1 BAM = 0.9993 AZN
15 mar 2026	1 AZN = 1.0007 BAM	1 BAM = 0.9993 AZN
16 mar 2026	1 AZN = 1.0051 BAM	1 BAM = 0.9949 AZN
17 mar 2026	1 AZN = 0.9957 BAM	1 BAM = 1.0043 AZN
18 mar 2026	1 AZN = 0.9986 BAM	1 BAM = 1.0014 AZN
19 mar 2026	1 AZN = 1.001 BAM	1 BAM = 0.999 AZN
20 mar 2026	1 AZN = 0.9972 BAM	1 BAM = 1.0028 AZN
21 mar 2026	1 AZN = 0.9902 BAM	1 BAM = 1.0099 AZN
22 mar 2026	1 AZN = 0.9902 BAM	1 BAM = 1.0099 AZN
23 mar 2026	1 AZN = 0.9912 BAM	1 BAM = 1.0088 AZN
24 mar 2026	1 AZN = 0.989 BAM	1 BAM = 1.0111 AZN
25 mar 2026	1 AZN = 0.9934 BAM	1 BAM = 1.0067 AZN
26 mar 2026	1 AZN = 0.9976 BAM	1 BAM = 1.0024 AZN
27 mar 2026	1 AZN = 0.9977 BAM	1 BAM = 1.0023 AZN
28 mar 2026	1 AZN = 0.9975 BAM	1 BAM = 1.0025 AZN
29 mar 2026	1 AZN = 0.9941 BAM	1 BAM = 1.0059 AZN
30 mar 2026	1 AZN = 0.9999 BAM	1 BAM = 1.0001 AZN
31 mar 2026	1 AZN = 1.0024 BAM	1 BAM = 0.9976 AZN

Apr 2026

Dato	AZN-BAM	BAM-AZN
01 apr 2026	1 AZN = 0.9897 BAM	1 BAM = 1.0104 AZN
02 apr 2026	1 AZN = 1.004 BAM	1 BAM = 0.996 AZN
03 apr 2026	1 AZN = 0.9792 BAM	1 BAM = 1.0213 AZN
04 apr 2026	1 AZN = 0.9948 BAM	1 BAM = 1.0052 AZN
05 apr 2026	1 AZN = 0.9948 BAM	1 BAM = 1.0052 AZN
06 apr 2026	1 AZN = 0.9963 BAM	1 BAM = 1.0037 AZN
07 apr 2026	1 AZN = 0.9917 BAM	1 BAM = 1.0084 AZN
08 apr 2026	1 AZN = 0.981 BAM	1 BAM = 1.0194 AZN
09 apr 2026	1 AZN = 0.9883 BAM	1 BAM = 1.0118 AZN
10 apr 2026	1 AZN = 0.9862 BAM	1 BAM = 1.014 AZN
11 apr 2026	1 AZN = 0.9785 BAM	1 BAM = 1.022 AZN
12 apr 2026	1 AZN = 0.9785 BAM	1 BAM = 1.022 AZN
13 apr 2026	1 AZN = 0.9823 BAM	1 BAM = 1.018 AZN
14 apr 2026	1 AZN = 0.9736 BAM	1 BAM = 1.0271 AZN
15 apr 2026	1 AZN = 0.9782 BAM	1 BAM = 1.0222 AZN
16 apr 2026	1 AZN = 0.9836 BAM	1 BAM = 1.0167 AZN
17 apr 2026	1 AZN = 0.9842 BAM	1 BAM = 1.016 AZN

AZN-BAM og BAM-AZN vekselkurser information

Aserbajdsjansk New Manat (AZN) er den valuta som bruges i Aserbajdsjan. Bosnisk Convertible Marka (BAM) er den valuta som bruges i Bosnien & Hercegovina. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Aserbajdsjan og Bosnien & Hercegovina, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2026
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder