currencystats247.com

CurrencyStats247 > Vekselkurser > AWG-ZMW og ZMW-AWG vekselkurser - 2025

AWG-ZMW og ZMW-AWG vekselkurser - 2025

AWG-ZMW og ZMW-AWG vekselkurser

Nedenfor kan du tjekke vekselkurser for AWG-ZMW og ZMW-AWG for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 AWG = 15,3833 ZMW
1 ZMW = 0,065 AWG

Jan 2025

DatoAWG-ZMWZMW-AWG
01 jan 2025 1 AWG = 15.4624 ZMW 1 ZMW = 0.0647 AWG
02 jan 2025 1 AWG = 15.4595 ZMW 1 ZMW = 0.0647 AWG
03 jan 2025 1 AWG = 15.4543 ZMW 1 ZMW = 0.0647 AWG
04 jan 2025 1 AWG = 15.4255 ZMW 1 ZMW = 0.0648 AWG
05 jan 2025 1 AWG = 15.4255 ZMW 1 ZMW = 0.0648 AWG
06 jan 2025 1 AWG = 15.493 ZMW 1 ZMW = 0.0645 AWG
07 jan 2025 1 AWG = 15.604 ZMW 1 ZMW = 0.0641 AWG
08 jan 2025 1 AWG = 15.5367 ZMW 1 ZMW = 0.0644 AWG
09 jan 2025 1 AWG = 15.4289 ZMW 1 ZMW = 0.0648 AWG
10 jan 2025 1 AWG = 15.3254 ZMW 1 ZMW = 0.0653 AWG
11 jan 2025 1 AWG = 15.3932 ZMW 1 ZMW = 0.065 AWG
12 jan 2025 1 AWG = 15.3932 ZMW 1 ZMW = 0.065 AWG
13 jan 2025 1 AWG = 15.2763 ZMW 1 ZMW = 0.0655 AWG
14 jan 2025 1 AWG = 15.3997 ZMW 1 ZMW = 0.0649 AWG
15 jan 2025 1 AWG = 15.428 ZMW 1 ZMW = 0.0648 AWG
16 jan 2025 1 AWG = 15.419 ZMW 1 ZMW = 0.0649 AWG
17 jan 2025 1 AWG = 15.4138 ZMW 1 ZMW = 0.0649 AWG
18 jan 2025 1 AWG = 15.4303 ZMW 1 ZMW = 0.0648 AWG
19 jan 2025 1 AWG = 15.4303 ZMW 1 ZMW = 0.0648 AWG
20 jan 2025 1 AWG = 15.4519 ZMW 1 ZMW = 0.0647 AWG
21 jan 2025 1 AWG = 15.4584 ZMW 1 ZMW = 0.0647 AWG
22 jan 2025 1 AWG = 15.3754 ZMW 1 ZMW = 0.065 AWG
23 jan 2025 1 AWG = 15.4454 ZMW 1 ZMW = 0.0647 AWG
24 jan 2025 1 AWG = 15.435 ZMW 1 ZMW = 0.0648 AWG
25 jan 2025 1 AWG = 15.3806 ZMW 1 ZMW = 0.065 AWG
26 jan 2025 1 AWG = 15.3806 ZMW 1 ZMW = 0.065 AWG
27 jan 2025 1 AWG = 15.4651 ZMW 1 ZMW = 0.0647 AWG
28 jan 2025 1 AWG = 15.499 ZMW 1 ZMW = 0.0645 AWG
29 jan 2025 1 AWG = 15.5241 ZMW 1 ZMW = 0.0644 AWG
30 jan 2025 1 AWG = 15.5188 ZMW 1 ZMW = 0.0644 AWG
31 jan 2025 1 AWG = 15.5146 ZMW 1 ZMW = 0.0645 AWG

Feb 2025

DatoAWG-ZMWZMW-AWG
01 feb 2025 1 AWG = 15.5146 ZMW 1 ZMW = 0.0645 AWG
02 feb 2025 1 AWG = 15.5404 ZMW 1 ZMW = 0.0643 AWG
03 feb 2025 1 AWG = 15.5685 ZMW 1 ZMW = 0.0642 AWG
04 feb 2025 1 AWG = 15.6132 ZMW 1 ZMW = 0.064 AWG
05 feb 2025 1 AWG = 15.5746 ZMW 1 ZMW = 0.0642 AWG
06 feb 2025 1 AWG = 15.5798 ZMW 1 ZMW = 0.0642 AWG
07 feb 2025 1 AWG = 15.5793 ZMW 1 ZMW = 0.0642 AWG
08 feb 2025 1 AWG = 15.5907 ZMW 1 ZMW = 0.0641 AWG
09 feb 2025 1 AWG = 15.5907 ZMW 1 ZMW = 0.0641 AWG
10 feb 2025 1 AWG = 15.5333 ZMW 1 ZMW = 0.0644 AWG
11 feb 2025 1 AWG = 15.5379 ZMW 1 ZMW = 0.0644 AWG
12 feb 2025 1 AWG = 15.5339 ZMW 1 ZMW = 0.0644 AWG
13 feb 2025 1 AWG = 15.5046 ZMW 1 ZMW = 0.0645 AWG
14 feb 2025 1 AWG = 15.6375 ZMW 1 ZMW = 0.0639 AWG
15 feb 2025 1 AWG = 15.6075 ZMW 1 ZMW = 0.0641 AWG
16 feb 2025 1 AWG = 15.6075 ZMW 1 ZMW = 0.0641 AWG
17 feb 2025 1 AWG = 15.6255 ZMW 1 ZMW = 0.064 AWG
18 feb 2025 1 AWG = 15.5808 ZMW 1 ZMW = 0.0642 AWG
19 feb 2025 1 AWG = 15.6521 ZMW 1 ZMW = 0.0639 AWG
20 feb 2025 1 AWG = 15.6567 ZMW 1 ZMW = 0.0639 AWG
21 feb 2025 1 AWG = 15.6386 ZMW 1 ZMW = 0.0639 AWG
22 feb 2025 1 AWG = 15.6583 ZMW 1 ZMW = 0.0639 AWG
23 feb 2025 1 AWG = 15.6583 ZMW 1 ZMW = 0.0639 AWG
24 feb 2025 1 AWG = 15.6767 ZMW 1 ZMW = 0.0638 AWG
25 feb 2025 1 AWG = 15.6466 ZMW 1 ZMW = 0.0639 AWG
26 feb 2025 1 AWG = 15.7296 ZMW 1 ZMW = 0.0636 AWG
27 feb 2025 1 AWG = 15.7649 ZMW 1 ZMW = 0.0634 AWG
28 feb 2025 1 AWG = 15.7838 ZMW 1 ZMW = 0.0634 AWG

Mar 2025

DatoAWG-ZMWZMW-AWG
01 mar 2025 1 AWG = 15.8106 ZMW 1 ZMW = 0.0632 AWG
02 mar 2025 1 AWG = 15.9277 ZMW 1 ZMW = 0.0628 AWG
03 mar 2025 1 AWG = 15.8747 ZMW 1 ZMW = 0.063 AWG
04 mar 2025 1 AWG = 15.8697 ZMW 1 ZMW = 0.063 AWG
05 mar 2025 1 AWG = 15.8845 ZMW 1 ZMW = 0.063 AWG
06 mar 2025 1 AWG = 15.9922 ZMW 1 ZMW = 0.0625 AWG
07 mar 2025 1 AWG = 15.8055 ZMW 1 ZMW = 0.0633 AWG
08 mar 2025 1 AWG = 15.8597 ZMW 1 ZMW = 0.0631 AWG
09 mar 2025 1 AWG = 15.8384 ZMW 1 ZMW = 0.0631 AWG
10 mar 2025 1 AWG = 15.8054 ZMW 1 ZMW = 0.0633 AWG
11 mar 2025 1 AWG = 15.835 ZMW 1 ZMW = 0.0632 AWG
12 mar 2025 1 AWG = 15.846 ZMW 1 ZMW = 0.0631 AWG
13 mar 2025 1 AWG = 15.8845 ZMW 1 ZMW = 0.063 AWG
14 mar 2025 1 AWG = 15.8758 ZMW 1 ZMW = 0.063 AWG
15 mar 2025 1 AWG = 15.8653 ZMW 1 ZMW = 0.063 AWG
16 mar 2025 1 AWG = 15.9725 ZMW 1 ZMW = 0.0626 AWG
17 mar 2025 1 AWG = 15.9403 ZMW 1 ZMW = 0.0627 AWG
18 mar 2025 1 AWG = 15.8865 ZMW 1 ZMW = 0.0629 AWG
19 mar 2025 1 AWG = 15.9595 ZMW 1 ZMW = 0.0627 AWG
20 mar 2025 1 AWG = 15.9607 ZMW 1 ZMW = 0.0627 AWG
21 mar 2025 1 AWG = 15.9929 ZMW 1 ZMW = 0.0625 AWG
22 mar 2025 1 AWG = 15.9828 ZMW 1 ZMW = 0.0626 AWG
23 mar 2025 1 AWG = 16.0614 ZMW 1 ZMW = 0.0623 AWG
24 mar 2025 1 AWG = 16.0616 ZMW 1 ZMW = 0.0623 AWG
25 mar 2025 1 AWG = 16.0224 ZMW 1 ZMW = 0.0624 AWG
26 mar 2025 1 AWG = 15.973 ZMW 1 ZMW = 0.0626 AWG
27 mar 2025 1 AWG = 15.9609 ZMW 1 ZMW = 0.0627 AWG
28 mar 2025 1 AWG = 15.8188 ZMW 1 ZMW = 0.0632 AWG
29 mar 2025 1 AWG = 15.8133 ZMW 1 ZMW = 0.0632 AWG
30 mar 2025 1 AWG = 15.8236 ZMW 1 ZMW = 0.0632 AWG
31 mar 2025 1 AWG = 15.6302 ZMW 1 ZMW = 0.064 AWG

Apr 2025

DatoAWG-ZMWZMW-AWG
01 apr 2025 1 AWG = 15.6442 ZMW 1 ZMW = 0.0639 AWG
02 apr 2025 1 AWG = 15.4594 ZMW 1 ZMW = 0.0647 AWG
03 apr 2025 1 AWG = 15.5527 ZMW 1 ZMW = 0.0643 AWG
04 apr 2025 1 AWG = 15.3673 ZMW 1 ZMW = 0.0651 AWG
05 apr 2025 1 AWG = 15.4983 ZMW 1 ZMW = 0.0645 AWG
06 apr 2025 1 AWG = 15.4983 ZMW 1 ZMW = 0.0645 AWG
07 apr 2025 1 AWG = 15.5489 ZMW 1 ZMW = 0.0643 AWG
08 apr 2025 1 AWG = 15.5002 ZMW 1 ZMW = 0.0645 AWG
09 apr 2025 1 AWG = 15.5834 ZMW 1 ZMW = 0.0642 AWG
10 apr 2025 1 AWG = 15.5703 ZMW 1 ZMW = 0.0642 AWG
11 apr 2025 1 AWG = 15.5784 ZMW 1 ZMW = 0.0642 AWG
12 apr 2025 1 AWG = 15.6478 ZMW 1 ZMW = 0.0639 AWG
13 apr 2025 1 AWG = 15.7204 ZMW 1 ZMW = 0.0636 AWG
14 apr 2025 1 AWG = 15.7213 ZMW 1 ZMW = 0.0636 AWG
15 apr 2025 1 AWG = 15.7423 ZMW 1 ZMW = 0.0635 AWG
16 apr 2025 1 AWG = 15.7048 ZMW 1 ZMW = 0.0637 AWG
17 apr 2025 1 AWG = 15.7883 ZMW 1 ZMW = 0.0633 AWG
18 apr 2025 1 AWG = 15.8102 ZMW 1 ZMW = 0.0633 AWG
19 apr 2025 1 AWG = 15.8102 ZMW 1 ZMW = 0.0633 AWG
20 apr 2025 1 AWG = 15.8102 ZMW 1 ZMW = 0.0633 AWG
21 apr 2025 1 AWG = 15.8102 ZMW 1 ZMW = 0.0633 AWG
22 apr 2025 1 AWG = 15.818 ZMW 1 ZMW = 0.0632 AWG
23 apr 2025 1 AWG = 15.7621 ZMW 1 ZMW = 0.0634 AWG
24 apr 2025 1 AWG = 15.6139 ZMW 1 ZMW = 0.064 AWG
25 apr 2025 1 AWG = 15.4916 ZMW 1 ZMW = 0.0646 AWG
26 apr 2025 1 AWG = 15.5131 ZMW 1 ZMW = 0.0645 AWG
27 apr 2025 1 AWG = 15.5131 ZMW 1 ZMW = 0.0645 AWG
28 apr 2025 1 AWG = 15.5179 ZMW 1 ZMW = 0.0644 AWG
29 apr 2025 1 AWG = 15.5155 ZMW 1 ZMW = 0.0645 AWG
30 apr 2025 1 AWG = 15.433 ZMW 1 ZMW = 0.0648 AWG

May 2025

DatoAWG-ZMWZMW-AWG
01 maj 2025 1 AWG = 15.5055 ZMW 1 ZMW = 0.0645 AWG
02 maj 2025 1 AWG = 15.4018 ZMW 1 ZMW = 0.0649 AWG
03 maj 2025 1 AWG = 15.456 ZMW 1 ZMW = 0.0647 AWG
04 maj 2025 1 AWG = 15.456 ZMW 1 ZMW = 0.0647 AWG
05 maj 2025 1 AWG = 15.3049 ZMW 1 ZMW = 0.0653 AWG
06 maj 2025 1 AWG = 14.9907 ZMW 1 ZMW = 0.0667 AWG
07 maj 2025 1 AWG = 14.8469 ZMW 1 ZMW = 0.0674 AWG
08 maj 2025 1 AWG = 14.7002 ZMW 1 ZMW = 0.068 AWG
09 maj 2025 1 AWG = 14.5989 ZMW 1 ZMW = 0.0685 AWG
10 maj 2025 1 AWG = 14.6192 ZMW 1 ZMW = 0.0684 AWG
11 maj 2025 1 AWG = 14.6139 ZMW 1 ZMW = 0.0684 AWG
12 maj 2025 1 AWG = 14.5999 ZMW 1 ZMW = 0.0685 AWG
13 maj 2025 1 AWG = 14.6954 ZMW 1 ZMW = 0.068 AWG
14 maj 2025 1 AWG = 14.79 ZMW 1 ZMW = 0.0676 AWG
15 maj 2025 1 AWG = 14.8471 ZMW 1 ZMW = 0.0674 AWG
16 maj 2025 1 AWG = 14.9266 ZMW 1 ZMW = 0.067 AWG
17 maj 2025 1 AWG = 14.9611 ZMW 1 ZMW = 0.0668 AWG
18 maj 2025 1 AWG = 14.9611 ZMW 1 ZMW = 0.0668 AWG
19 maj 2025 1 AWG = 14.9688 ZMW 1 ZMW = 0.0668 AWG
20 maj 2025 1 AWG = 15.0318 ZMW 1 ZMW = 0.0665 AWG
21 maj 2025 1 AWG = 15.0861 ZMW 1 ZMW = 0.0663 AWG
22 maj 2025 1 AWG = 15.1357 ZMW 1 ZMW = 0.0661 AWG
23 maj 2025 1 AWG = 15.1891 ZMW 1 ZMW = 0.0658 AWG
24 maj 2025 1 AWG = 15.1586 ZMW 1 ZMW = 0.066 AWG
25 maj 2025 1 AWG = 15.1586 ZMW 1 ZMW = 0.066 AWG
26 maj 2025 1 AWG = 15.3374 ZMW 1 ZMW = 0.0652 AWG
27 maj 2025 1 AWG = 15.0019 ZMW 1 ZMW = 0.0667 AWG
28 maj 2025 1 AWG = 14.6749 ZMW 1 ZMW = 0.0681 AWG
29 maj 2025 1 AWG = 14.7346 ZMW 1 ZMW = 0.0679 AWG
30 maj 2025 1 AWG = 14.7729 ZMW 1 ZMW = 0.0677 AWG
31 maj 2025 1 AWG = 14.7729 ZMW 1 ZMW = 0.0677 AWG

Jun 2025

DatoAWG-ZMWZMW-AWG
01 jun 2025 1 AWG = 14.753 ZMW 1 ZMW = 0.0678 AWG
02 jun 2025 1 AWG = 14.8366 ZMW 1 ZMW = 0.0674 AWG
03 jun 2025 1 AWG = 14.9131 ZMW 1 ZMW = 0.0671 AWG
04 jun 2025 1 AWG = 14.331 ZMW 1 ZMW = 0.0698 AWG
05 jun 2025 1 AWG = 14.4672 ZMW 1 ZMW = 0.0691 AWG
06 jun 2025 1 AWG = 13.7618 ZMW 1 ZMW = 0.0727 AWG
07 jun 2025 1 AWG = 13.831 ZMW 1 ZMW = 0.0723 AWG
08 jun 2025 1 AWG = 13.831 ZMW 1 ZMW = 0.0723 AWG
09 jun 2025 1 AWG = 13.8636 ZMW 1 ZMW = 0.0721 AWG
10 jun 2025 1 AWG = 13.9256 ZMW 1 ZMW = 0.0718 AWG
11 jun 2025 1 AWG = 13.7494 ZMW 1 ZMW = 0.0727 AWG
12 jun 2025 1 AWG = 13.6498 ZMW 1 ZMW = 0.0733 AWG
13 jun 2025 1 AWG = 13.4418 ZMW 1 ZMW = 0.0744 AWG
14 jun 2025 1 AWG = 13.3532 ZMW 1 ZMW = 0.0749 AWG

AWG-ZMW og ZMW-AWG vekselkurser information

Aruba Florin (AWG) er den valuta som bruges i Aruba. Zambiske Kwacha (ZMW) er den valuta som bruges i Zambia. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Aruba og Zambia, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats