> AWG-ZAR og ZAR-AWG vekselkurser - 2025

AWG-ZAR og ZAR-AWG vekselkurser - 2025

AWG-ZAR og ZAR-AWG vekselkurser

Nedenfor kan du tjekke vekselkurser for AWG-ZAR og ZAR-AWG for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 AWG = 10,2794 ZAR

1 ZAR = 0,0973 AWG

1år 2år 3år

AWG til ZARZAR til AWG

Jan 2025

Dato	AWG-ZAR	ZAR-AWG
01 jan 2025	1 AWG = 10.4928 ZAR	1 ZAR = 0.0953 AWG
02 jan 2025	1 AWG = 10.3943 ZAR	1 ZAR = 0.0962 AWG
03 jan 2025	1 AWG = 10.406 ZAR	1 ZAR = 0.0961 AWG
04 jan 2025	1 AWG = 10.3812 ZAR	1 ZAR = 0.0963 AWG
05 jan 2025	1 AWG = 10.3881 ZAR	1 ZAR = 0.0963 AWG
06 jan 2025	1 AWG = 10.2552 ZAR	1 ZAR = 0.0975 AWG
07 jan 2025	1 AWG = 10.3338 ZAR	1 ZAR = 0.0968 AWG
08 jan 2025	1 AWG = 10.4968 ZAR	1 ZAR = 0.0953 AWG
09 jan 2025	1 AWG = 10.4937 ZAR	1 ZAR = 0.0953 AWG
10 jan 2025	1 AWG = 10.5498 ZAR	1 ZAR = 0.0948 AWG
11 jan 2025	1 AWG = 10.6013 ZAR	1 ZAR = 0.0943 AWG
12 jan 2025	1 AWG = 10.604 ZAR	1 ZAR = 0.0943 AWG
13 jan 2025	1 AWG = 10.6156 ZAR	1 ZAR = 0.0942 AWG
14 jan 2025	1 AWG = 10.5172 ZAR	1 ZAR = 0.0951 AWG
15 jan 2025	1 AWG = 10.4826 ZAR	1 ZAR = 0.0954 AWG
16 jan 2025	1 AWG = 10.4652 ZAR	1 ZAR = 0.0956 AWG
17 jan 2025	1 AWG = 10.4136 ZAR	1 ZAR = 0.096 AWG
18 jan 2025	1 AWG = 10.4109 ZAR	1 ZAR = 0.0961 AWG
19 jan 2025	1 AWG = 10.4175 ZAR	1 ZAR = 0.096 AWG
20 jan 2025	1 AWG = 10.3899 ZAR	1 ZAR = 0.0962 AWG
21 jan 2025	1 AWG = 10.3345 ZAR	1 ZAR = 0.0968 AWG
22 jan 2025	1 AWG = 10.2657 ZAR	1 ZAR = 0.0974 AWG
23 jan 2025	1 AWG = 10.2889 ZAR	1 ZAR = 0.0972 AWG
24 jan 2025	1 AWG = 10.2084 ZAR	1 ZAR = 0.098 AWG
25 jan 2025	1 AWG = 10.2126 ZAR	1 ZAR = 0.0979 AWG
26 jan 2025	1 AWG = 10.2062 ZAR	1 ZAR = 0.098 AWG
27 jan 2025	1 AWG = 10.3483 ZAR	1 ZAR = 0.0966 AWG
28 jan 2025	1 AWG = 10.3884 ZAR	1 ZAR = 0.0963 AWG
29 jan 2025	1 AWG = 10.3619 ZAR	1 ZAR = 0.0965 AWG
30 jan 2025	1 AWG = 10.2819 ZAR	1 ZAR = 0.0973 AWG
31 jan 2025	1 AWG = 10.329 ZAR	1 ZAR = 0.0968 AWG

Feb 2025

Dato	AWG-ZAR	ZAR-AWG
01 feb 2025	1 AWG = 10.3584 ZAR	1 ZAR = 0.0965 AWG
02 feb 2025	1 AWG = 10.3599 ZAR	1 ZAR = 0.0965 AWG
03 feb 2025	1 AWG = 10.4463 ZAR	1 ZAR = 0.0957 AWG
04 feb 2025	1 AWG = 10.4122 ZAR	1 ZAR = 0.096 AWG
05 feb 2025	1 AWG = 10.3263 ZAR	1 ZAR = 0.0968 AWG
06 feb 2025	1 AWG = 10.308 ZAR	1 ZAR = 0.097 AWG
07 feb 2025	1 AWG = 10.259 ZAR	1 ZAR = 0.0975 AWG
08 feb 2025	1 AWG = 10.2187 ZAR	1 ZAR = 0.0979 AWG
09 feb 2025	1 AWG = 10.2187 ZAR	1 ZAR = 0.0979 AWG
10 feb 2025	1 AWG = 10.2183 ZAR	1 ZAR = 0.0979 AWG
11 feb 2025	1 AWG = 10.2565 ZAR	1 ZAR = 0.0975 AWG
12 feb 2025	1 AWG = 10.2374 ZAR	1 ZAR = 0.0977 AWG
13 feb 2025	1 AWG = 10.2902 ZAR	1 ZAR = 0.0972 AWG
14 feb 2025	1 AWG = 10.188 ZAR	1 ZAR = 0.0982 AWG
15 feb 2025	1 AWG = 10.1999 ZAR	1 ZAR = 0.098 AWG
16 feb 2025	1 AWG = 10.1999 ZAR	1 ZAR = 0.098 AWG
17 feb 2025	1 AWG = 10.2353 ZAR	1 ZAR = 0.0977 AWG
18 feb 2025	1 AWG = 10.2344 ZAR	1 ZAR = 0.0977 AWG
19 feb 2025	1 AWG = 10.2762 ZAR	1 ZAR = 0.0973 AWG
20 feb 2025	1 AWG = 10.2423 ZAR	1 ZAR = 0.0976 AWG
21 feb 2025	1 AWG = 10.1901 ZAR	1 ZAR = 0.0981 AWG
22 feb 2025	1 AWG = 10.2096 ZAR	1 ZAR = 0.0979 AWG
23 feb 2025	1 AWG = 10.2096 ZAR	1 ZAR = 0.0979 AWG
24 feb 2025	1 AWG = 10.2006 ZAR	1 ZAR = 0.098 AWG
25 feb 2025	1 AWG = 10.2049 ZAR	1 ZAR = 0.098 AWG
26 feb 2025	1 AWG = 10.2137 ZAR	1 ZAR = 0.0979 AWG
27 feb 2025	1 AWG = 10.2336 ZAR	1 ZAR = 0.0977 AWG
28 feb 2025	1 AWG = 10.2413 ZAR	1 ZAR = 0.0976 AWG

Mar 2025

Dato	AWG-ZAR	ZAR-AWG
01 mar 2025	1 AWG = 10.3895 ZAR	1 ZAR = 0.0963 AWG
02 mar 2025	1 AWG = 10.3802 ZAR	1 ZAR = 0.0963 AWG
03 mar 2025	1 AWG = 10.3509 ZAR	1 ZAR = 0.0966 AWG
04 mar 2025	1 AWG = 10.2705 ZAR	1 ZAR = 0.0974 AWG
05 mar 2025	1 AWG = 10.2174 ZAR	1 ZAR = 0.0979 AWG
06 mar 2025	1 AWG = 10.1559 ZAR	1 ZAR = 0.0985 AWG
07 mar 2025	1 AWG = 10.0599 ZAR	1 ZAR = 0.0994 AWG
08 mar 2025	1 AWG = 10.1364 ZAR	1 ZAR = 0.0987 AWG
09 mar 2025	1 AWG = 10.1397 ZAR	1 ZAR = 0.0986 AWG
10 mar 2025	1 AWG = 10.1352 ZAR	1 ZAR = 0.0987 AWG
11 mar 2025	1 AWG = 10.1247 ZAR	1 ZAR = 0.0988 AWG
12 mar 2025	1 AWG = 10.2067 ZAR	1 ZAR = 0.098 AWG
13 mar 2025	1 AWG = 10.2195 ZAR	1 ZAR = 0.0979 AWG
14 mar 2025	1 AWG = 10.0886 ZAR	1 ZAR = 0.0991 AWG
15 mar 2025	1 AWG = 10.1109 ZAR	1 ZAR = 0.0989 AWG
16 mar 2025	1 AWG = 10.1003 ZAR	1 ZAR = 0.099 AWG
17 mar 2025	1 AWG = 10.0861 ZAR	1 ZAR = 0.0991 AWG
18 mar 2025	1 AWG = 10.037 ZAR	1 ZAR = 0.0996 AWG
19 mar 2025	1 AWG = 10.0709 ZAR	1 ZAR = 0.0993 AWG
20 mar 2025	1 AWG = 10.0934 ZAR	1 ZAR = 0.0991 AWG
21 mar 2025	1 AWG = 10.1028 ZAR	1 ZAR = 0.099 AWG
22 mar 2025	1 AWG = 10.1151 ZAR	1 ZAR = 0.0989 AWG
23 mar 2025	1 AWG = 10.1137 ZAR	1 ZAR = 0.0989 AWG
24 mar 2025	1 AWG = 10.057 ZAR	1 ZAR = 0.0994 AWG
25 mar 2025	1 AWG = 10.0885 ZAR	1 ZAR = 0.0991 AWG
26 mar 2025	1 AWG = 10.1296 ZAR	1 ZAR = 0.0987 AWG
27 mar 2025	1 AWG = 10.143 ZAR	1 ZAR = 0.0986 AWG
28 mar 2025	1 AWG = 10.0913 ZAR	1 ZAR = 0.0991 AWG
29 mar 2025	1 AWG = 10.2292 ZAR	1 ZAR = 0.0978 AWG
30 mar 2025	1 AWG = 10.2292 ZAR	1 ZAR = 0.0978 AWG
31 mar 2025	1 AWG = 10.1786 ZAR	1 ZAR = 0.0982 AWG

Apr 2025

Dato	AWG-ZAR	ZAR-AWG
01 apr 2025	1 AWG = 10.1807 ZAR	1 ZAR = 0.0982 AWG
02 apr 2025	1 AWG = 10.3309 ZAR	1 ZAR = 0.0968 AWG
03 apr 2025	1 AWG = 10.4543 ZAR	1 ZAR = 0.0957 AWG
04 apr 2025	1 AWG = 10.5719 ZAR	1 ZAR = 0.0946 AWG
05 apr 2025	1 AWG = 10.6247 ZAR	1 ZAR = 0.0941 AWG

AWG-ZAR og ZAR-AWG vekselkurser information

Aruba Florin (AWG) er den valuta som bruges i Aruba. Sydafrikanske Rand (ZAR) er den valuta som bruges i Sydafrika. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Aruba og Sydafrika, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder