currencystats247.com

CurrencyStats247 > Vekselkurser > AWG-XPF og XPF-AWG vekselkurser - 2026

AWG-XPF og XPF-AWG vekselkurser - 2026

AWG-XPF og XPF-AWG vekselkurser

Nedenfor kan du tjekke vekselkurser for AWG-XPF og XPF-AWG for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 AWG = 56,6792 XPF
1 XPF = 0,0176 AWG

Jan 2026

DatoAWG-XPFXPF-AWG
01 jan 2026 1 AWG = 56.4265 XPF 1 XPF = 0.0177 AWG
02 jan 2026 1 AWG = 56.4689 XPF 1 XPF = 0.0177 AWG
03 jan 2026 1 AWG = 56.4779 XPF 1 XPF = 0.0177 AWG
04 jan 2026 1 AWG = 56.4779 XPF 1 XPF = 0.0177 AWG
05 jan 2026 1 AWG = 56.7088 XPF 1 XPF = 0.0176 AWG
06 jan 2026 1 AWG = 56.6262 XPF 1 XPF = 0.0177 AWG
07 jan 2026 1 AWG = 56.6642 XPF 1 XPF = 0.0176 AWG
08 jan 2026 1 AWG = 56.782 XPF 1 XPF = 0.0176 AWG
09 jan 2026 1 AWG = 56.8963 XPF 1 XPF = 0.0176 AWG
10 jan 2026 1 AWG = 57.5972 XPF 1 XPF = 0.0174 AWG
11 jan 2026 1 AWG = 57.5972 XPF 1 XPF = 0.0174 AWG
12 jan 2026 1 AWG = 57.3617 XPF 1 XPF = 0.0174 AWG
13 jan 2026 1 AWG = 56.8802 XPF 1 XPF = 0.0176 AWG
14 jan 2026 1 AWG = 56.8267 XPF 1 XPF = 0.0176 AWG
15 jan 2026 1 AWG = 57.0068 XPF 1 XPF = 0.0175 AWG
16 jan 2026 1 AWG = 56.9866 XPF 1 XPF = 0.0175 AWG
17 jan 2026 1 AWG = 57.1204 XPF 1 XPF = 0.0175 AWG
18 jan 2026 1 AWG = 57.1204 XPF 1 XPF = 0.0175 AWG
19 jan 2026 1 AWG = 57.0088 XPF 1 XPF = 0.0175 AWG
20 jan 2026 1 AWG = 56.5162 XPF 1 XPF = 0.0177 AWG
21 jan 2026 1 AWG = 56.5168 XPF 1 XPF = 0.0177 AWG
22 jan 2026 1 AWG = 56.6342 XPF 1 XPF = 0.0177 AWG
23 jan 2026 1 AWG = 56.4294 XPF 1 XPF = 0.0177 AWG
24 jan 2026 1 AWG = 56.013 XPF 1 XPF = 0.0179 AWG
25 jan 2026 1 AWG = 56.013 XPF 1 XPF = 0.0179 AWG
26 jan 2026 1 AWG = 55.9259 XPF 1 XPF = 0.0179 AWG
27 jan 2026 1 AWG = 55.651 XPF 1 XPF = 0.018 AWG
28 jan 2026 1 AWG = 55.2871 XPF 1 XPF = 0.0181 AWG
29 jan 2026 1 AWG = 55.4475 XPF 1 XPF = 0.018 AWG
30 jan 2026 1 AWG = 55.6033 XPF 1 XPF = 0.018 AWG
31 jan 2026 1 AWG = 55.8495 XPF 1 XPF = 0.0179 AWG

Feb 2026

DatoAWG-XPFXPF-AWG
01 feb 2026 1 AWG = 55.8495 XPF 1 XPF = 0.0179 AWG
02 feb 2026 1 AWG = 55.8526 XPF 1 XPF = 0.0179 AWG
03 feb 2026 1 AWG = 56.2304 XPF 1 XPF = 0.0178 AWG
04 feb 2026 1 AWG = 56.0022 XPF 1 XPF = 0.0179 AWG
05 feb 2026 1 AWG = 56.1465 XPF 1 XPF = 0.0178 AWG
06 feb 2026 1 AWG = 56.2225 XPF 1 XPF = 0.0178 AWG
07 feb 2026 1 AWG = 56.0216 XPF 1 XPF = 0.0179 AWG
08 feb 2026 1 AWG = 56.0216 XPF 1 XPF = 0.0179 AWG
09 feb 2026 1 AWG = 55.7446 XPF 1 XPF = 0.0179 AWG
10 feb 2026 1 AWG = 55.7359 XPF 1 XPF = 0.0179 AWG
11 feb 2026 1 AWG = 55.6218 XPF 1 XPF = 0.018 AWG
12 feb 2026 1 AWG = 55.8241 XPF 1 XPF = 0.0179 AWG
13 feb 2026 1 AWG = 55.8135 XPF 1 XPF = 0.0179 AWG
14 feb 2026 1 AWG = 55.8475 XPF 1 XPF = 0.0179 AWG
15 feb 2026 1 AWG = 55.8475 XPF 1 XPF = 0.0179 AWG
16 feb 2026 1 AWG = 55.9361 XPF 1 XPF = 0.0179 AWG
17 feb 2026 1 AWG = 56.0435 XPF 1 XPF = 0.0178 AWG
18 feb 2026 1 AWG = 55.9275 XPF 1 XPF = 0.0179 AWG
19 feb 2026 1 AWG = 56.2273 XPF 1 XPF = 0.0178 AWG
20 feb 2026 1 AWG = 56.3451 XPF 1 XPF = 0.0177 AWG
21 feb 2026 1 AWG = 56.2351 XPF 1 XPF = 0.0178 AWG
22 feb 2026 1 AWG = 56.2351 XPF 1 XPF = 0.0178 AWG
23 feb 2026 1 AWG = 56.2842 XPF 1 XPF = 0.0178 AWG
24 feb 2026 1 AWG = 56.2954 XPF 1 XPF = 0.0178 AWG
25 feb 2026 1 AWG = 56.2298 XPF 1 XPF = 0.0178 AWG
26 feb 2026 1 AWG = 56.1144 XPF 1 XPF = 0.0178 AWG
27 feb 2026 1 AWG = 56.292 XPF 1 XPF = 0.0178 AWG
28 feb 2026 1 AWG = 56.2557 XPF 1 XPF = 0.0178 AWG

Mar 2026

DatoAWG-XPFXPF-AWG
01 mar 2026 1 AWG = 56.2557 XPF 1 XPF = 0.0178 AWG
02 mar 2026 1 AWG = 56.7268 XPF 1 XPF = 0.0176 AWG
03 mar 2026 1 AWG = 57.0263 XPF 1 XPF = 0.0175 AWG
04 mar 2026 1 AWG = 56.9282 XPF 1 XPF = 0.0176 AWG
05 mar 2026 1 AWG = 56.9767 XPF 1 XPF = 0.0176 AWG
06 mar 2026 1 AWG = 57.2365 XPF 1 XPF = 0.0175 AWG
07 mar 2026 1 AWG = 57.0505 XPF 1 XPF = 0.0175 AWG
08 mar 2026 1 AWG = 57.0505 XPF 1 XPF = 0.0175 AWG
09 mar 2026 1 AWG = 57.3376 XPF 1 XPF = 0.0174 AWG
10 mar 2026 1 AWG = 56.8992 XPF 1 XPF = 0.0176 AWG
11 mar 2026 1 AWG = 57.1861 XPF 1 XPF = 0.0175 AWG
12 mar 2026 1 AWG = 57.3679 XPF 1 XPF = 0.0174 AWG
13 mar 2026 1 AWG = 57.7877 XPF 1 XPF = 0.0173 AWG
14 mar 2026 1 AWG = 57.8123 XPF 1 XPF = 0.0173 AWG
15 mar 2026 1 AWG = 57.8123 XPF 1 XPF = 0.0173 AWG
16 mar 2026 1 AWG = 57.7413 XPF 1 XPF = 0.0173 AWG
17 mar 2026 1 AWG = 57.4782 XPF 1 XPF = 0.0174 AWG
18 mar 2026 1 AWG = 57.5044 XPF 1 XPF = 0.0174 AWG
19 mar 2026 1 AWG = 57.7191 XPF 1 XPF = 0.0173 AWG
20 mar 2026 1 AWG = 57.2462 XPF 1 XPF = 0.0175 AWG
21 mar 2026 1 AWG = 57.114 XPF 1 XPF = 0.0175 AWG
22 mar 2026 1 AWG = 57.114 XPF 1 XPF = 0.0175 AWG
23 mar 2026 1 AWG = 57.2395 XPF 1 XPF = 0.0175 AWG
24 mar 2026 1 AWG = 57.2255 XPF 1 XPF = 0.0175 AWG
25 mar 2026 1 AWG = 57.0925 XPF 1 XPF = 0.0175 AWG
26 mar 2026 1 AWG = 57.4136 XPF 1 XPF = 0.0174 AWG
27 mar 2026 1 AWG = 57.4891 XPF 1 XPF = 0.0174 AWG
28 mar 2026 1 AWG = 57.4187 XPF 1 XPF = 0.0174 AWG
29 mar 2026 1 AWG = 57.4187 XPF 1 XPF = 0.0174 AWG
30 mar 2026 1 AWG = 57.6838 XPF 1 XPF = 0.0173 AWG
31 mar 2026 1 AWG = 57.5765 XPF 1 XPF = 0.0174 AWG

Apr 2026

DatoAWG-XPFXPF-AWG
01 apr 2026 1 AWG = 57.0673 XPF 1 XPF = 0.0175 AWG
02 apr 2026 1 AWG = 57.5042 XPF 1 XPF = 0.0174 AWG
03 apr 2026 1 AWG = 57.439 XPF 1 XPF = 0.0174 AWG
04 apr 2026 1 AWG = 57.5391 XPF 1 XPF = 0.0174 AWG
05 apr 2026 1 AWG = 57.5391 XPF 1 XPF = 0.0174 AWG
06 apr 2026 1 AWG = 57.4107 XPF 1 XPF = 0.0174 AWG
07 apr 2026 1 AWG = 57.3445 XPF 1 XPF = 0.0174 AWG
08 apr 2026 1 AWG = 56.5676 XPF 1 XPF = 0.0177 AWG
09 apr 2026 1 AWG = 56.7575 XPF 1 XPF = 0.0176 AWG
10 apr 2026 1 AWG = 56.5624 XPF 1 XPF = 0.0177 AWG
11 apr 2026 1 AWG = 56.5304 XPF 1 XPF = 0.0177 AWG
12 apr 2026 1 AWG = 56.5304 XPF 1 XPF = 0.0177 AWG
13 apr 2026 1 AWG = 56.7045 XPF 1 XPF = 0.0176 AWG
14 apr 2026 1 AWG = 56.1464 XPF 1 XPF = 0.0178 AWG
15 apr 2026 1 AWG = 56.4483 XPF 1 XPF = 0.0177 AWG
16 apr 2026 1 AWG = 56.3469 XPF 1 XPF = 0.0177 AWG
17 apr 2026 1 AWG = 56.2122 XPF 1 XPF = 0.0178 AWG

AWG-XPF og XPF-AWG vekselkurser information

Aruba Florin (AWG) er den valuta som bruges i Aruba. Cfp Franc (XPF) er den valuta som bruges i Fransk Polynesien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Aruba og Fransk Polynesien, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats