currencystats247.com

CurrencyStats247 > Vekselkurser > AWG-XAF og XAF-AWG vekselkurser - 2025

AWG-XAF og XAF-AWG vekselkurser - 2025

AWG-XAF og XAF-AWG vekselkurser

Nedenfor kan du tjekke vekselkurser for AWG-XAF og XAF-AWG for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 AWG = 345,3768 XAF
1 XAF = 0,0029 AWG
AWG til XAFXAF til AWG
332,6796 Dato: 4-7 332,4247 Dato: 4-6 332,4247 Dato: 4-5 329,6149 Dato: 4-4 334,8329 Dato: 4-3 337,0131 Dato: 4-2 336,7722 Dato: 4-1 336,3651 Dato: 3-31 335,4668 Dato: 3-30 336,2170 Dato: 3-29 338,2893 Dato: 3-28 337,6438 Dato: 3-27 337,3912 Dato: 3-26 337,5773 Dato: 3-25 336,4512 Dato: 3-24 335,7665 Dato: 3-23 334,5578 Dato: 3-22 335,9596 Dato: 3-21 334,5719 Dato: 3-20 333,4776 Dato: 3-19 333,1831 Dato: 3-18 334,3722 Dato: 3-17 334,6426 Dato: 3-16 333,6422 Dato: 3-15 335,5846 Dato: 3-14 335,6380 Dato: 3-13 334,0586 Dato: 3-12 335,8131 Dato: 3-11 336,4160 Dato: 3-10 336,2898 Dato: 3-9 335,6549 Dato: 3-8 335,5897 Dato: 3-7 336,9911 Dato: 3-6 340,2746 Dato: 3-5 345,1281 Dato: 3-4 351,3704 Dato: 3-3 351,1620 Dato: 3-2 350,2444 Dato: 3-1 349,9377 Dato: 2-28 347,2689 Dato: 2-27 347,1646 Dato: 2-26 346,6618 Dato: 2-25 348,0268 Dato: 2-24 348,2114 Dato: 2-23 348,2114 Dato: 2-22 347,7616 Dato: 2-21 350,2220 Dato: 2-20 348,9371 Dato: 2-19 348,5511 Dato: 2-18 347,6815 Dato: 2-17 347,1168 Dato: 2-16 347,1168 Dato: 2-15 347,7915 Dato: 2-14 350,4095 Dato: 2-13 351,0558 Dato: 2-12 352,9668 Dato: 2-11 352,9096 Dato: 2-10 352,1020 Dato: 2-9 352,1020 Dato: 2-8 351,8422 Dato: 2-7 351,2915 Dato: 2-6 350,0241 Dato: 2-5 352,7680 Dato: 2-4 354,8021 Dato: 2-3 351,1847 Dato: 2-2 350,6011 Dato: 2-1 350,6010 Dato: 1-31 350,4836 Dato: 1-30 350,5797 Dato: 1-29 349,9114 Dato: 1-28 346,1671 Dato: 1-27 346,4044 Dato: 1-26 346,4044 Dato: 1-25 347,6350 Dato: 1-24 350,0025 Dato: 1-23 350,0980 Dato: 1-22 351,9867 Dato: 1-21 354,1123 Dato: 1-20 353,6176 Dato: 1-19 353,6176 Dato: 1-18 353,2403 Dato: 1-17 353,8791 Dato: 1-16 353,7136 Dato: 1-15 355,3130 Dato: 1-14 357,0631 Dato: 1-13 354,8141 Dato: 1-12 354,8141 Dato: 1-11 353,2505 Dato: 1-10 353,7377 Dato: 1-9 353,7639 Dato: 1-8 350,1014 Dato: 1-7 349,5116 Dato: 1-6 352,8190 Dato: 1-5 352,8190 Dato: 1-4 353,4804 Dato: 1-3 352,7378 Dato: 1-2 348,5693 Dato: 1-1 332,6796 Dato: 4-7 332,4247 Dato: 4-6 332,4247 Dato: 4-5 329,6149 Dato: 4-4 334,8329 Dato: 4-3 337,0131 Dato: 4-2 336,7722 Dato: 4-1 336,3651 Dato: 3-31 335,4668 Dato: 3-30 336,2170 Dato: 3-29 338,2893 Dato: 3-28 337,6438 Dato: 3-27 337,3912 Dato: 3-26 337,5773 Dato: 3-25 336,4512 Dato: 3-24 335,7665 Dato: 3-23 334,5578 Dato: 3-22 335,9596 Dato: 3-21 334,5719 Dato: 3-20 333,4776 Dato: 3-19 333,1831 Dato: 3-18 334,3722 Dato: 3-17 334,6426 Dato: 3-16 333,6422 Dato: 3-15 335,5846 Dato: 3-14 335,6380 Dato: 3-13 334,0586 Dato: 3-12 335,8131 Dato: 3-11 336,4160 Dato: 3-10 336,2898 Dato: 3-9 335,6549 Dato: 3-8 335,5897 Dato: 3-7 336,9911 Dato: 3-6 340,2746 Dato: 3-5 345,1281 Dato: 3-4 351,3704 Dato: 3-3 351,1620 Dato: 3-2 350,2444 Dato: 3-1 349,9377 Dato: 2-28 347,2689 Dato: 2-27 347,1646 Dato: 2-26 346,6618 Dato: 2-25 348,0268 Dato: 2-24 348,2114 Dato: 2-23 348,2114 Dato: 2-22 347,7616 Dato: 2-21 350,2220 Dato: 2-20 348,9371 Dato: 2-19 348,5511 Dato: 2-18 347,6815 Dato: 2-17 347,1168 Dato: 2-16 347,1168 Dato: 2-15 347,7915 Dato: 2-14 350,4095 Dato: 2-13 351,0558 Dato: 2-12 352,9668 Dato: 2-11 352,9096 Dato: 2-10 352,1020 Dato: 2-9 352,1020 Dato: 2-8 351,8422 Dato: 2-7 351,2915 Dato: 2-6 350,0241 Dato: 2-5 352,7680 Dato: 2-4 354,8021 Dato: 2-3 351,1847 Dato: 2-2 350,6011 Dato: 2-1 350,6010 Dato: 1-31 350,4836 Dato: 1-30 350,5797 Dato: 1-29 349,9114 Dato: 1-28 346,1671 Dato: 1-27 346,4044 Dato: 1-26 346,4044 Dato: 1-25 347,6350 Dato: 1-24 350,0025 Dato: 1-23 350,0980 Dato: 1-22 351,9867 Dato: 1-21 354,1123 Dato: 1-20 353,6176 Dato: 1-19 353,6176 Dato: 1-18 353,2403 Dato: 1-17 353,8791 Dato: 1-16 353,7136 Dato: 1-15 355,3130 Dato: 1-14 357,0631 Dato: 1-13 354,8141 Dato: 1-12 354,8141 Dato: 1-11 353,2505 Dato: 1-10 353,7377 Dato: 1-9 353,7639 Dato: 1-8 350,1014 Dato: 1-7 349,5116 Dato: 1-6 352,8190 Dato: 1-5 352,8190 Dato: 1-4 353,4804 Dato: 1-3 352,7378 Dato: 1-2 348,5693 Dato: 1-1

Jan 2025

DatoAWG-XAFXAF-AWG
01 jan 2025 1 AWG = 348.5693 XAF 1 XAF = 0.0029 AWG
02 jan 2025 1 AWG = 352.7378 XAF 1 XAF = 0.0028 AWG
03 jan 2025 1 AWG = 353.4804 XAF 1 XAF = 0.0028 AWG
04 jan 2025 1 AWG = 352.819 XAF 1 XAF = 0.0028 AWG
05 jan 2025 1 AWG = 352.819 XAF 1 XAF = 0.0028 AWG
06 jan 2025 1 AWG = 349.5116 XAF 1 XAF = 0.0029 AWG
07 jan 2025 1 AWG = 350.1014 XAF 1 XAF = 0.0029 AWG
08 jan 2025 1 AWG = 353.7639 XAF 1 XAF = 0.0028 AWG
09 jan 2025 1 AWG = 353.7377 XAF 1 XAF = 0.0028 AWG
10 jan 2025 1 AWG = 353.2505 XAF 1 XAF = 0.0028 AWG
11 jan 2025 1 AWG = 354.8141 XAF 1 XAF = 0.0028 AWG
12 jan 2025 1 AWG = 354.8141 XAF 1 XAF = 0.0028 AWG
13 jan 2025 1 AWG = 357.0631 XAF 1 XAF = 0.0028 AWG
14 jan 2025 1 AWG = 355.313 XAF 1 XAF = 0.0028 AWG
15 jan 2025 1 AWG = 353.7136 XAF 1 XAF = 0.0028 AWG
16 jan 2025 1 AWG = 353.8791 XAF 1 XAF = 0.0028 AWG
17 jan 2025 1 AWG = 353.2403 XAF 1 XAF = 0.0028 AWG
18 jan 2025 1 AWG = 353.6176 XAF 1 XAF = 0.0028 AWG
19 jan 2025 1 AWG = 353.6176 XAF 1 XAF = 0.0028 AWG
20 jan 2025 1 AWG = 354.1123 XAF 1 XAF = 0.0028 AWG
21 jan 2025 1 AWG = 351.9867 XAF 1 XAF = 0.0028 AWG
22 jan 2025 1 AWG = 350.098 XAF 1 XAF = 0.0029 AWG
23 jan 2025 1 AWG = 350.0025 XAF 1 XAF = 0.0029 AWG
24 jan 2025 1 AWG = 347.635 XAF 1 XAF = 0.0029 AWG
25 jan 2025 1 AWG = 346.4044 XAF 1 XAF = 0.0029 AWG
26 jan 2025 1 AWG = 346.4044 XAF 1 XAF = 0.0029 AWG
27 jan 2025 1 AWG = 346.1671 XAF 1 XAF = 0.0029 AWG
28 jan 2025 1 AWG = 349.9114 XAF 1 XAF = 0.0029 AWG
29 jan 2025 1 AWG = 350.5797 XAF 1 XAF = 0.0029 AWG
30 jan 2025 1 AWG = 350.4836 XAF 1 XAF = 0.0029 AWG
31 jan 2025 1 AWG = 350.601 XAF 1 XAF = 0.0029 AWG

Feb 2025

DatoAWG-XAFXAF-AWG
01 feb 2025 1 AWG = 350.6011 XAF 1 XAF = 0.0029 AWG
02 feb 2025 1 AWG = 351.1847 XAF 1 XAF = 0.0028 AWG
03 feb 2025 1 AWG = 354.8021 XAF 1 XAF = 0.0028 AWG
04 feb 2025 1 AWG = 352.768 XAF 1 XAF = 0.0028 AWG
05 feb 2025 1 AWG = 350.0241 XAF 1 XAF = 0.0029 AWG
06 feb 2025 1 AWG = 351.2915 XAF 1 XAF = 0.0028 AWG
07 feb 2025 1 AWG = 351.8422 XAF 1 XAF = 0.0028 AWG
08 feb 2025 1 AWG = 352.102 XAF 1 XAF = 0.0028 AWG
09 feb 2025 1 AWG = 352.102 XAF 1 XAF = 0.0028 AWG
10 feb 2025 1 AWG = 352.9096 XAF 1 XAF = 0.0028 AWG
11 feb 2025 1 AWG = 352.9668 XAF 1 XAF = 0.0028 AWG
12 feb 2025 1 AWG = 351.0558 XAF 1 XAF = 0.0028 AWG
13 feb 2025 1 AWG = 350.4095 XAF 1 XAF = 0.0029 AWG
14 feb 2025 1 AWG = 347.7915 XAF 1 XAF = 0.0029 AWG
15 feb 2025 1 AWG = 347.1168 XAF 1 XAF = 0.0029 AWG
16 feb 2025 1 AWG = 347.1168 XAF 1 XAF = 0.0029 AWG
17 feb 2025 1 AWG = 347.6815 XAF 1 XAF = 0.0029 AWG
18 feb 2025 1 AWG = 348.5511 XAF 1 XAF = 0.0029 AWG
19 feb 2025 1 AWG = 348.9371 XAF 1 XAF = 0.0029 AWG
20 feb 2025 1 AWG = 350.222 XAF 1 XAF = 0.0029 AWG
21 feb 2025 1 AWG = 347.7616 XAF 1 XAF = 0.0029 AWG
22 feb 2025 1 AWG = 348.2114 XAF 1 XAF = 0.0029 AWG
23 feb 2025 1 AWG = 348.2114 XAF 1 XAF = 0.0029 AWG
24 feb 2025 1 AWG = 348.0268 XAF 1 XAF = 0.0029 AWG
25 feb 2025 1 AWG = 346.6618 XAF 1 XAF = 0.0029 AWG
26 feb 2025 1 AWG = 347.1646 XAF 1 XAF = 0.0029 AWG
27 feb 2025 1 AWG = 347.2689 XAF 1 XAF = 0.0029 AWG
28 feb 2025 1 AWG = 349.9377 XAF 1 XAF = 0.0029 AWG

Mar 2025

DatoAWG-XAFXAF-AWG
01 mar 2025 1 AWG = 350.2444 XAF 1 XAF = 0.0029 AWG
02 mar 2025 1 AWG = 351.162 XAF 1 XAF = 0.0028 AWG
03 mar 2025 1 AWG = 351.3704 XAF 1 XAF = 0.0028 AWG
04 mar 2025 1 AWG = 345.1281 XAF 1 XAF = 0.0029 AWG
05 mar 2025 1 AWG = 340.2746 XAF 1 XAF = 0.0029 AWG
06 mar 2025 1 AWG = 336.9911 XAF 1 XAF = 0.003 AWG
07 mar 2025 1 AWG = 335.5897 XAF 1 XAF = 0.003 AWG
08 mar 2025 1 AWG = 335.6549 XAF 1 XAF = 0.003 AWG
09 mar 2025 1 AWG = 336.2898 XAF 1 XAF = 0.003 AWG
10 mar 2025 1 AWG = 336.416 XAF 1 XAF = 0.003 AWG
11 mar 2025 1 AWG = 335.8131 XAF 1 XAF = 0.003 AWG
12 mar 2025 1 AWG = 334.0586 XAF 1 XAF = 0.003 AWG
13 mar 2025 1 AWG = 335.638 XAF 1 XAF = 0.003 AWG
14 mar 2025 1 AWG = 335.5846 XAF 1 XAF = 0.003 AWG
15 mar 2025 1 AWG = 333.6422 XAF 1 XAF = 0.003 AWG
16 mar 2025 1 AWG = 334.6426 XAF 1 XAF = 0.003 AWG
17 mar 2025 1 AWG = 334.3722 XAF 1 XAF = 0.003 AWG
18 mar 2025 1 AWG = 333.1831 XAF 1 XAF = 0.003 AWG
19 mar 2025 1 AWG = 333.4776 XAF 1 XAF = 0.003 AWG
20 mar 2025 1 AWG = 334.5719 XAF 1 XAF = 0.003 AWG
21 mar 2025 1 AWG = 335.9596 XAF 1 XAF = 0.003 AWG
22 mar 2025 1 AWG = 334.5578 XAF 1 XAF = 0.003 AWG
23 mar 2025 1 AWG = 335.7665 XAF 1 XAF = 0.003 AWG
24 mar 2025 1 AWG = 336.4512 XAF 1 XAF = 0.003 AWG
25 mar 2025 1 AWG = 337.5773 XAF 1 XAF = 0.003 AWG
26 mar 2025 1 AWG = 337.3912 XAF 1 XAF = 0.003 AWG
27 mar 2025 1 AWG = 337.6438 XAF 1 XAF = 0.003 AWG
28 mar 2025 1 AWG = 338.2893 XAF 1 XAF = 0.003 AWG
29 mar 2025 1 AWG = 336.217 XAF 1 XAF = 0.003 AWG
30 mar 2025 1 AWG = 335.4668 XAF 1 XAF = 0.003 AWG
31 mar 2025 1 AWG = 336.3651 XAF 1 XAF = 0.003 AWG

Apr 2025

DatoAWG-XAFXAF-AWG
01 apr 2025 1 AWG = 336.7722 XAF 1 XAF = 0.003 AWG
02 apr 2025 1 AWG = 337.0131 XAF 1 XAF = 0.003 AWG
03 apr 2025 1 AWG = 334.8329 XAF 1 XAF = 0.003 AWG
04 apr 2025 1 AWG = 329.6149 XAF 1 XAF = 0.003 AWG
05 apr 2025 1 AWG = 332.4247 XAF 1 XAF = 0.003 AWG
06 apr 2025 1 AWG = 332.4247 XAF 1 XAF = 0.003 AWG
07 apr 2025 1 AWG = 332.6796 XAF 1 XAF = 0.003 AWG

AWG-XAF og XAF-AWG vekselkurser information

Aruba Florin (AWG) er den valuta som bruges i Aruba. Central African Franc (XAF) er den valuta som bruges i Central African Republic. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Aruba og Central African Republic, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats