> AWG-UGX og UGX-AWG vekselkurser - 2025

AWG-UGX og UGX-AWG vekselkurser - 2025

AWG-UGX og UGX-AWG vekselkurser

Nedenfor kan du tjekke vekselkurser for AWG-UGX og UGX-AWG for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 AWG = 2035,761 UGX

1 UGX = 0,0005 AWG

1år 2år 3år

AWG til UGXUGX til AWG

Jan 2025

Dato	AWG-UGX	UGX-AWG
01 jan 2025	1 AWG = 2039.4766 UGX	1 UGX = 0.0005 AWG
02 jan 2025	1 AWG = 2043.4125 UGX	1 UGX = 0.0005 AWG
03 jan 2025	1 AWG = 2039.1122 UGX	1 UGX = 0.0005 AWG
04 jan 2025	1 AWG = 2035.2966 UGX	1 UGX = 0.0005 AWG
05 jan 2025	1 AWG = 2035.2966 UGX	1 UGX = 0.0005 AWG
06 jan 2025	1 AWG = 2049.6972 UGX	1 UGX = 0.0005 AWG
07 jan 2025	1 AWG = 2052.7303 UGX	1 UGX = 0.0005 AWG
08 jan 2025	1 AWG = 2057.0365 UGX	1 UGX = 0.0005 AWG
09 jan 2025	1 AWG = 2054.5974 UGX	1 UGX = 0.0005 AWG
10 jan 2025	1 AWG = 2051.2488 UGX	1 UGX = 0.0005 AWG
11 jan 2025	1 AWG = 2060.3285 UGX	1 UGX = 0.0005 AWG
12 jan 2025	1 AWG = 2060.3285 UGX	1 UGX = 0.0005 AWG
13 jan 2025	1 AWG = 2052.7029 UGX	1 UGX = 0.0005 AWG
14 jan 2025	1 AWG = 2052.8737 UGX	1 UGX = 0.0005 AWG
15 jan 2025	1 AWG = 2051.801 UGX	1 UGX = 0.0005 AWG
16 jan 2025	1 AWG = 2046.8069 UGX	1 UGX = 0.0005 AWG
17 jan 2025	1 AWG = 2044.7276 UGX	1 UGX = 0.0005 AWG
18 jan 2025	1 AWG = 2046.9114 UGX	1 UGX = 0.0005 AWG
19 jan 2025	1 AWG = 2046.9114 UGX	1 UGX = 0.0005 AWG
20 jan 2025	1 AWG = 2049.7755 UGX	1 UGX = 0.0005 AWG
21 jan 2025	1 AWG = 2041.7836 UGX	1 UGX = 0.0005 AWG
22 jan 2025	1 AWG = 2041.783 UGX	1 UGX = 0.0005 AWG
23 jan 2025	1 AWG = 2045.7282 UGX	1 UGX = 0.0005 AWG
24 jan 2025	1 AWG = 2049.8797 UGX	1 UGX = 0.0005 AWG
25 jan 2025	1 AWG = 2042.6525 UGX	1 UGX = 0.0005 AWG
26 jan 2025	1 AWG = 2042.6525 UGX	1 UGX = 0.0005 AWG
27 jan 2025	1 AWG = 2047.078 UGX	1 UGX = 0.0005 AWG
28 jan 2025	1 AWG = 2052.1302 UGX	1 UGX = 0.0005 AWG
29 jan 2025	1 AWG = 2051.2492 UGX	1 UGX = 0.0005 AWG
30 jan 2025	1 AWG = 2045.8486 UGX	1 UGX = 0.0005 AWG
31 jan 2025	1 AWG = 2041.7729 UGX	1 UGX = 0.0005 AWG

Feb 2025

Dato	AWG-UGX	UGX-AWG
01 feb 2025	1 AWG = 2041.7731 UGX	1 UGX = 0.0005 AWG
02 feb 2025	1 AWG = 2045.1424 UGX	1 UGX = 0.0005 AWG
03 feb 2025	1 AWG = 2039.685 UGX	1 UGX = 0.0005 AWG
04 feb 2025	1 AWG = 2043.0497 UGX	1 UGX = 0.0005 AWG
05 feb 2025	1 AWG = 2045.3696 UGX	1 UGX = 0.0005 AWG
06 feb 2025	1 AWG = 2039.3577 UGX	1 UGX = 0.0005 AWG
07 feb 2025	1 AWG = 2044.9016 UGX	1 UGX = 0.0005 AWG
08 feb 2025	1 AWG = 2046.7271 UGX	1 UGX = 0.0005 AWG
09 feb 2025	1 AWG = 2046.7271 UGX	1 UGX = 0.0005 AWG
10 feb 2025	1 AWG = 2040.6417 UGX	1 UGX = 0.0005 AWG
11 feb 2025	1 AWG = 2040.9825 UGX	1 UGX = 0.0005 AWG
12 feb 2025	1 AWG = 2042.7863 UGX	1 UGX = 0.0005 AWG
13 feb 2025	1 AWG = 2038.8782 UGX	1 UGX = 0.0005 AWG
14 feb 2025	1 AWG = 2042.2802 UGX	1 UGX = 0.0005 AWG
15 feb 2025	1 AWG = 2038.3867 UGX	1 UGX = 0.0005 AWG
16 feb 2025	1 AWG = 2038.3867 UGX	1 UGX = 0.0005 AWG
17 feb 2025	1 AWG = 2044.3526 UGX	1 UGX = 0.0005 AWG
18 feb 2025	1 AWG = 2049.0426 UGX	1 UGX = 0.0005 AWG
19 feb 2025	1 AWG = 2038.9492 UGX	1 UGX = 0.0005 AWG
20 feb 2025	1 AWG = 2041.214 UGX	1 UGX = 0.0005 AWG
21 feb 2025	1 AWG = 2038.0001 UGX	1 UGX = 0.0005 AWG
22 feb 2025	1 AWG = 2040.5674 UGX	1 UGX = 0.0005 AWG
23 feb 2025	1 AWG = 2040.5674 UGX	1 UGX = 0.0005 AWG
24 feb 2025	1 AWG = 2041.5982 UGX	1 UGX = 0.0005 AWG
25 feb 2025	1 AWG = 2041.5763 UGX	1 UGX = 0.0005 AWG
26 feb 2025	1 AWG = 2045.5764 UGX	1 UGX = 0.0005 AWG
27 feb 2025	1 AWG = 2041.3875 UGX	1 UGX = 0.0005 AWG
28 feb 2025	1 AWG = 2044.6644 UGX	1 UGX = 0.0005 AWG

Mar 2025

Dato	AWG-UGX	UGX-AWG
01 mar 2025	1 AWG = 2041.3079 UGX	1 UGX = 0.0005 AWG
02 mar 2025	1 AWG = 2042.8466 UGX	1 UGX = 0.0005 AWG
03 mar 2025	1 AWG = 2042.5889 UGX	1 UGX = 0.0005 AWG
04 mar 2025	1 AWG = 2038.8674 UGX	1 UGX = 0.0005 AWG
05 mar 2025	1 AWG = 2034.0004 UGX	1 UGX = 0.0005 AWG
06 mar 2025	1 AWG = 2038.0618 UGX	1 UGX = 0.0005 AWG
07 mar 2025	1 AWG = 2036.6923 UGX	1 UGX = 0.0005 AWG
08 mar 2025	1 AWG = 2037.4372 UGX	1 UGX = 0.0005 AWG
09 mar 2025	1 AWG = 2040.9414 UGX	1 UGX = 0.0005 AWG
10 mar 2025	1 AWG = 2038.8868 UGX	1 UGX = 0.0005 AWG
11 mar 2025	1 AWG = 2035.7313 UGX	1 UGX = 0.0005 AWG
12 mar 2025	1 AWG = 2035.6421 UGX	1 UGX = 0.0005 AWG
13 mar 2025	1 AWG = 2034.9105 UGX	1 UGX = 0.0005 AWG
14 mar 2025	1 AWG = 2035.3935 UGX	1 UGX = 0.0005 AWG
15 mar 2025	1 AWG = 2031.4849 UGX	1 UGX = 0.0005 AWG
16 mar 2025	1 AWG = 2036.4321 UGX	1 UGX = 0.0005 AWG
17 mar 2025	1 AWG = 2038.4787 UGX	1 UGX = 0.0005 AWG
18 mar 2025	1 AWG = 2034.5461 UGX	1 UGX = 0.0005 AWG
19 mar 2025	1 AWG = 2036.6948 UGX	1 UGX = 0.0005 AWG
20 mar 2025	1 AWG = 2033.4742 UGX	1 UGX = 0.0005 AWG
21 mar 2025	1 AWG = 2035.9831 UGX	1 UGX = 0.0005 AWG
22 mar 2025	1 AWG = 2028.8994 UGX	1 UGX = 0.0005 AWG
23 mar 2025	1 AWG = 2033.3572 UGX	1 UGX = 0.0005 AWG
24 mar 2025	1 AWG = 2033.3571 UGX	1 UGX = 0.0005 AWG
25 mar 2025	1 AWG = 2036.4858 UGX	1 UGX = 0.0005 AWG
26 mar 2025	1 AWG = 2034.7667 UGX	1 UGX = 0.0005 AWG
27 mar 2025	1 AWG = 2034.7647 UGX	1 UGX = 0.0005 AWG
28 mar 2025	1 AWG = 2033.9949 UGX	1 UGX = 0.0005 AWG
29 mar 2025	1 AWG = 2031.0061 UGX	1 UGX = 0.0005 AWG
30 mar 2025	1 AWG = 2033.2257 UGX	1 UGX = 0.0005 AWG
31 mar 2025	1 AWG = 2030.7141 UGX	1 UGX = 0.0005 AWG

Apr 2025

Dato	AWG-UGX	UGX-AWG
01 apr 2025	1 AWG = 2033.2107 UGX	1 UGX = 0.0005 AWG
02 apr 2025	1 AWG = 2022.725 UGX	1 UGX = 0.0005 AWG
03 apr 2025	1 AWG = 2022.6649 UGX	1 UGX = 0.0005 AWG
04 apr 2025	1 AWG = 2026.0861 UGX	1 UGX = 0.0005 AWG
05 apr 2025	1 AWG = 2043.3295 UGX	1 UGX = 0.0005 AWG
06 apr 2025	1 AWG = 2043.3295 UGX	1 UGX = 0.0005 AWG
07 apr 2025	1 AWG = 2065.6335 UGX	1 UGX = 0.0005 AWG
08 apr 2025	1 AWG = 2050.8413 UGX	1 UGX = 0.0005 AWG
09 apr 2025	1 AWG = 2048.8673 UGX	1 UGX = 0.0005 AWG
10 apr 2025	1 AWG = 2053.6391 UGX	1 UGX = 0.0005 AWG
11 apr 2025	1 AWG = 2044.4004 UGX	1 UGX = 0.0005 AWG
12 apr 2025	1 AWG = 2037.2733 UGX	1 UGX = 0.0005 AWG
13 apr 2025	1 AWG = 2041.826 UGX	1 UGX = 0.0005 AWG
14 apr 2025	1 AWG = 2041.823 UGX	1 UGX = 0.0005 AWG
15 apr 2025	1 AWG = 2035.7151 UGX	1 UGX = 0.0005 AWG
16 apr 2025	1 AWG = 2033.9925 UGX	1 UGX = 0.0005 AWG
17 apr 2025	1 AWG = 2032.4871 UGX	1 UGX = 0.0005 AWG
18 apr 2025	1 AWG = 2035.3097 UGX	1 UGX = 0.0005 AWG
19 apr 2025	1 AWG = 2035.3097 UGX	1 UGX = 0.0005 AWG
20 apr 2025	1 AWG = 2035.3097 UGX	1 UGX = 0.0005 AWG
21 apr 2025	1 AWG = 2035.3097 UGX	1 UGX = 0.0005 AWG
22 apr 2025	1 AWG = 2033.3194 UGX	1 UGX = 0.0005 AWG
23 apr 2025	1 AWG = 2036.4027 UGX	1 UGX = 0.0005 AWG
24 apr 2025	1 AWG = 2035.3437 UGX	1 UGX = 0.0005 AWG
25 apr 2025	1 AWG = 2033.6182 UGX	1 UGX = 0.0005 AWG
26 apr 2025	1 AWG = 2036.4426 UGX	1 UGX = 0.0005 AWG
27 apr 2025	1 AWG = 2036.443 UGX	1 UGX = 0.0005 AWG
28 apr 2025	1 AWG = 2038.1297 UGX	1 UGX = 0.0005 AWG
29 apr 2025	1 AWG = 2032.599 UGX	1 UGX = 0.0005 AWG
30 apr 2025	1 AWG = 2031.7343 UGX	1 UGX = 0.0005 AWG

May 2025

Dato	AWG-UGX	UGX-AWG
01 maj 2025	1 AWG = 2041.2197 UGX	1 UGX = 0.0005 AWG
02 maj 2025	1 AWG = 2032.8399 UGX	1 UGX = 0.0005 AWG
03 maj 2025	1 AWG = 2039.994 UGX	1 UGX = 0.0005 AWG
04 maj 2025	1 AWG = 2039.994 UGX	1 UGX = 0.0005 AWG
05 maj 2025	1 AWG = 2029.8534 UGX	1 UGX = 0.0005 AWG
06 maj 2025	1 AWG = 2028.9665 UGX	1 UGX = 0.0005 AWG
07 maj 2025	1 AWG = 2032.777 UGX	1 UGX = 0.0005 AWG
08 maj 2025	1 AWG = 2029.8177 UGX	1 UGX = 0.0005 AWG
09 maj 2025	1 AWG = 2029.71 UGX	1 UGX = 0.0005 AWG
10 maj 2025	1 AWG = 2032.5293 UGX	1 UGX = 0.0005 AWG
11 maj 2025	1 AWG = 2032.5293 UGX	1 UGX = 0.0005 AWG
12 maj 2025	1 AWG = 2029.2644 UGX	1 UGX = 0.0005 AWG
13 maj 2025	1 AWG = 2029.5038 UGX	1 UGX = 0.0005 AWG
14 maj 2025	1 AWG = 2029.2879 UGX	1 UGX = 0.0005 AWG
15 maj 2025	1 AWG = 2029.1638 UGX	1 UGX = 0.0005 AWG
16 maj 2025	1 AWG = 2031.8676 UGX	1 UGX = 0.0005 AWG
17 maj 2025	1 AWG = 2036.5554 UGX	1 UGX = 0.0005 AWG
18 maj 2025	1 AWG = 2036.5554 UGX	1 UGX = 0.0005 AWG
19 maj 2025	1 AWG = 2029.3057 UGX	1 UGX = 0.0005 AWG
20 maj 2025	1 AWG = 2025.8735 UGX	1 UGX = 0.0005 AWG
21 maj 2025	1 AWG = 2025.6541 UGX	1 UGX = 0.0005 AWG
22 maj 2025	1 AWG = 2026.1435 UGX	1 UGX = 0.0005 AWG
23 maj 2025	1 AWG = 2027.2162 UGX	1 UGX = 0.0005 AWG
24 maj 2025	1 AWG = 2023.1952 UGX	1 UGX = 0.0005 AWG
25 maj 2025	1 AWG = 2023.1952 UGX	1 UGX = 0.0005 AWG
26 maj 2025	1 AWG = 2025.9468 UGX	1 UGX = 0.0005 AWG
27 maj 2025	1 AWG = 2025.4199 UGX	1 UGX = 0.0005 AWG
28 maj 2025	1 AWG = 2023.0525 UGX	1 UGX = 0.0005 AWG
29 maj 2025	1 AWG = 2019.0416 UGX	1 UGX = 0.0005 AWG
30 maj 2025	1 AWG = 2017.0809 UGX	1 UGX = 0.0005 AWG
31 maj 2025	1 AWG = 2017.0815 UGX	1 UGX = 0.0005 AWG

Jun 2025

Dato	AWG-UGX	UGX-AWG
01 jun 2025	1 AWG = 2017.0815 UGX	1 UGX = 0.0005 AWG
02 jun 2025	1 AWG = 2020.2847 UGX	1 UGX = 0.0005 AWG
03 jun 2025	1 AWG = 2022.8403 UGX	1 UGX = 0.0005 AWG
04 jun 2025	1 AWG = 2020.8207 UGX	1 UGX = 0.0005 AWG
05 jun 2025	1 AWG = 2013.6296 UGX	1 UGX = 0.0005 AWG
06 jun 2025	1 AWG = 2011.1638 UGX	1 UGX = 0.0005 AWG
07 jun 2025	1 AWG = 2020.8962 UGX	1 UGX = 0.0005 AWG
08 jun 2025	1 AWG = 2020.8962 UGX	1 UGX = 0.0005 AWG
09 jun 2025	1 AWG = 2017.5864 UGX	1 UGX = 0.0005 AWG
10 jun 2025	1 AWG = 2003.5433 UGX	1 UGX = 0.0005 AWG
11 jun 2025	1 AWG = 1990.2124 UGX	1 UGX = 0.0005 AWG
12 jun 2025	1 AWG = 1991.682 UGX	1 UGX = 0.0005 AWG
13 jun 2025	1 AWG = 2003.6915 UGX	1 UGX = 0.0005 AWG
14 jun 2025	1 AWG = 1990.5142 UGX	1 UGX = 0.0005 AWG
15 jun 2025	1 AWG = 1990.5142 UGX	1 UGX = 0.0005 AWG

AWG-UGX og UGX-AWG vekselkurser information

Aruba Florin (AWG) er den valuta som bruges i Aruba. Ugandiske Shilling (UGX) er den valuta som bruges i Uganda. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Aruba og Uganda, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder