currencystats247.com

CurrencyStats247 > Vekselkurser > AWG-UGX og UGX-AWG vekselkurser - 2025

AWG-UGX og UGX-AWG vekselkurser - 2025

AWG-UGX og UGX-AWG vekselkurser

Nedenfor kan du tjekke vekselkurser for AWG-UGX og UGX-AWG for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 AWG = 2041,1896 UGX
1 UGX = 0,0005 AWG

Jan 2025

DatoAWG-UGXUGX-AWG
01 jan 2025 1 AWG = 2039.4766 UGX 1 UGX = 0.0005 AWG
02 jan 2025 1 AWG = 2043.4125 UGX 1 UGX = 0.0005 AWG
03 jan 2025 1 AWG = 2039.1122 UGX 1 UGX = 0.0005 AWG
04 jan 2025 1 AWG = 2035.2966 UGX 1 UGX = 0.0005 AWG
05 jan 2025 1 AWG = 2035.2966 UGX 1 UGX = 0.0005 AWG
06 jan 2025 1 AWG = 2049.6972 UGX 1 UGX = 0.0005 AWG
07 jan 2025 1 AWG = 2052.7303 UGX 1 UGX = 0.0005 AWG
08 jan 2025 1 AWG = 2057.0365 UGX 1 UGX = 0.0005 AWG
09 jan 2025 1 AWG = 2054.5974 UGX 1 UGX = 0.0005 AWG
10 jan 2025 1 AWG = 2051.2488 UGX 1 UGX = 0.0005 AWG
11 jan 2025 1 AWG = 2060.3285 UGX 1 UGX = 0.0005 AWG
12 jan 2025 1 AWG = 2060.3285 UGX 1 UGX = 0.0005 AWG
13 jan 2025 1 AWG = 2052.7029 UGX 1 UGX = 0.0005 AWG
14 jan 2025 1 AWG = 2052.8737 UGX 1 UGX = 0.0005 AWG
15 jan 2025 1 AWG = 2051.801 UGX 1 UGX = 0.0005 AWG
16 jan 2025 1 AWG = 2046.8069 UGX 1 UGX = 0.0005 AWG
17 jan 2025 1 AWG = 2044.7276 UGX 1 UGX = 0.0005 AWG
18 jan 2025 1 AWG = 2046.9114 UGX 1 UGX = 0.0005 AWG
19 jan 2025 1 AWG = 2046.9114 UGX 1 UGX = 0.0005 AWG
20 jan 2025 1 AWG = 2049.7755 UGX 1 UGX = 0.0005 AWG
21 jan 2025 1 AWG = 2041.7836 UGX 1 UGX = 0.0005 AWG
22 jan 2025 1 AWG = 2041.783 UGX 1 UGX = 0.0005 AWG
23 jan 2025 1 AWG = 2045.7282 UGX 1 UGX = 0.0005 AWG
24 jan 2025 1 AWG = 2049.8797 UGX 1 UGX = 0.0005 AWG
25 jan 2025 1 AWG = 2042.6525 UGX 1 UGX = 0.0005 AWG
26 jan 2025 1 AWG = 2042.6525 UGX 1 UGX = 0.0005 AWG
27 jan 2025 1 AWG = 2047.078 UGX 1 UGX = 0.0005 AWG
28 jan 2025 1 AWG = 2052.1302 UGX 1 UGX = 0.0005 AWG
29 jan 2025 1 AWG = 2051.2492 UGX 1 UGX = 0.0005 AWG
30 jan 2025 1 AWG = 2045.8486 UGX 1 UGX = 0.0005 AWG
31 jan 2025 1 AWG = 2041.7729 UGX 1 UGX = 0.0005 AWG

Feb 2025

DatoAWG-UGXUGX-AWG
01 feb 2025 1 AWG = 2041.7731 UGX 1 UGX = 0.0005 AWG
02 feb 2025 1 AWG = 2045.1424 UGX 1 UGX = 0.0005 AWG
03 feb 2025 1 AWG = 2039.685 UGX 1 UGX = 0.0005 AWG
04 feb 2025 1 AWG = 2043.0497 UGX 1 UGX = 0.0005 AWG
05 feb 2025 1 AWG = 2045.3696 UGX 1 UGX = 0.0005 AWG
06 feb 2025 1 AWG = 2039.3577 UGX 1 UGX = 0.0005 AWG
07 feb 2025 1 AWG = 2044.9016 UGX 1 UGX = 0.0005 AWG
08 feb 2025 1 AWG = 2046.7271 UGX 1 UGX = 0.0005 AWG
09 feb 2025 1 AWG = 2046.7271 UGX 1 UGX = 0.0005 AWG
10 feb 2025 1 AWG = 2040.6417 UGX 1 UGX = 0.0005 AWG
11 feb 2025 1 AWG = 2040.9825 UGX 1 UGX = 0.0005 AWG
12 feb 2025 1 AWG = 2042.7863 UGX 1 UGX = 0.0005 AWG
13 feb 2025 1 AWG = 2038.8782 UGX 1 UGX = 0.0005 AWG
14 feb 2025 1 AWG = 2042.2802 UGX 1 UGX = 0.0005 AWG
15 feb 2025 1 AWG = 2038.3867 UGX 1 UGX = 0.0005 AWG
16 feb 2025 1 AWG = 2038.3867 UGX 1 UGX = 0.0005 AWG
17 feb 2025 1 AWG = 2044.3526 UGX 1 UGX = 0.0005 AWG
18 feb 2025 1 AWG = 2049.0426 UGX 1 UGX = 0.0005 AWG
19 feb 2025 1 AWG = 2038.9492 UGX 1 UGX = 0.0005 AWG
20 feb 2025 1 AWG = 2041.214 UGX 1 UGX = 0.0005 AWG
21 feb 2025 1 AWG = 2038.0001 UGX 1 UGX = 0.0005 AWG
22 feb 2025 1 AWG = 2040.5674 UGX 1 UGX = 0.0005 AWG
23 feb 2025 1 AWG = 2040.5674 UGX 1 UGX = 0.0005 AWG
24 feb 2025 1 AWG = 2041.5982 UGX 1 UGX = 0.0005 AWG
25 feb 2025 1 AWG = 2041.5763 UGX 1 UGX = 0.0005 AWG
26 feb 2025 1 AWG = 2045.5764 UGX 1 UGX = 0.0005 AWG
27 feb 2025 1 AWG = 2041.3875 UGX 1 UGX = 0.0005 AWG
28 feb 2025 1 AWG = 2044.6644 UGX 1 UGX = 0.0005 AWG

Mar 2025

DatoAWG-UGXUGX-AWG
01 mar 2025 1 AWG = 2041.3079 UGX 1 UGX = 0.0005 AWG
02 mar 2025 1 AWG = 2042.8466 UGX 1 UGX = 0.0005 AWG
03 mar 2025 1 AWG = 2042.5889 UGX 1 UGX = 0.0005 AWG
04 mar 2025 1 AWG = 2038.8674 UGX 1 UGX = 0.0005 AWG
05 mar 2025 1 AWG = 2034.0004 UGX 1 UGX = 0.0005 AWG
06 mar 2025 1 AWG = 2038.0618 UGX 1 UGX = 0.0005 AWG
07 mar 2025 1 AWG = 2036.6923 UGX 1 UGX = 0.0005 AWG
08 mar 2025 1 AWG = 2037.4372 UGX 1 UGX = 0.0005 AWG
09 mar 2025 1 AWG = 2040.9414 UGX 1 UGX = 0.0005 AWG
10 mar 2025 1 AWG = 2038.8868 UGX 1 UGX = 0.0005 AWG
11 mar 2025 1 AWG = 2035.7313 UGX 1 UGX = 0.0005 AWG
12 mar 2025 1 AWG = 2035.6421 UGX 1 UGX = 0.0005 AWG
13 mar 2025 1 AWG = 2034.9105 UGX 1 UGX = 0.0005 AWG
14 mar 2025 1 AWG = 2035.3935 UGX 1 UGX = 0.0005 AWG
15 mar 2025 1 AWG = 2031.4849 UGX 1 UGX = 0.0005 AWG
16 mar 2025 1 AWG = 2036.4321 UGX 1 UGX = 0.0005 AWG
17 mar 2025 1 AWG = 2038.4787 UGX 1 UGX = 0.0005 AWG
18 mar 2025 1 AWG = 2034.5461 UGX 1 UGX = 0.0005 AWG
19 mar 2025 1 AWG = 2036.6948 UGX 1 UGX = 0.0005 AWG
20 mar 2025 1 AWG = 2033.4742 UGX 1 UGX = 0.0005 AWG
21 mar 2025 1 AWG = 2035.9831 UGX 1 UGX = 0.0005 AWG
22 mar 2025 1 AWG = 2028.8994 UGX 1 UGX = 0.0005 AWG
23 mar 2025 1 AWG = 2033.3572 UGX 1 UGX = 0.0005 AWG
24 mar 2025 1 AWG = 2033.3571 UGX 1 UGX = 0.0005 AWG
25 mar 2025 1 AWG = 2036.4858 UGX 1 UGX = 0.0005 AWG
26 mar 2025 1 AWG = 2034.7667 UGX 1 UGX = 0.0005 AWG
27 mar 2025 1 AWG = 2034.7647 UGX 1 UGX = 0.0005 AWG
28 mar 2025 1 AWG = 2033.9949 UGX 1 UGX = 0.0005 AWG
29 mar 2025 1 AWG = 2031.0061 UGX 1 UGX = 0.0005 AWG
30 mar 2025 1 AWG = 2033.2257 UGX 1 UGX = 0.0005 AWG
31 mar 2025 1 AWG = 2030.7141 UGX 1 UGX = 0.0005 AWG

Apr 2025

DatoAWG-UGXUGX-AWG
01 apr 2025 1 AWG = 2033.2107 UGX 1 UGX = 0.0005 AWG
02 apr 2025 1 AWG = 2022.725 UGX 1 UGX = 0.0005 AWG
03 apr 2025 1 AWG = 2022.6649 UGX 1 UGX = 0.0005 AWG
04 apr 2025 1 AWG = 2026.0861 UGX 1 UGX = 0.0005 AWG

AWG-UGX og UGX-AWG vekselkurser information

Aruba Florin (AWG) er den valuta som bruges i Aruba. Ugandiske Shilling (UGX) er den valuta som bruges i Uganda. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Aruba og Uganda, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats