currencystats247.com

CurrencyStats247 > Vekselkurser > AWG-TWD og TWD-AWG vekselkurser - 2025

AWG-TWD og TWD-AWG vekselkurser - 2025

AWG-TWD og TWD-AWG vekselkurser

Nedenfor kan du tjekke vekselkurser for AWG-TWD og TWD-AWG for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 AWG = 18,2709 TWD
1 TWD = 0,0547 AWG
AWG til TWDTWD til AWG
18,4319 Dato: 4-6 18,4319 Dato: 4-5 18,3376 Dato: 4-4 18,3761 Dato: 4-3 18,3909 Dato: 4-2 18,4527 Dato: 4-1 18,4272 Dato: 3-31 18,4370 Dato: 3-30 18,4043 Dato: 3-29 18,4177 Dato: 3-28 18,4019 Dato: 3-27 18,3578 Dato: 3-26 18,3556 Dato: 3-25 18,3272 Dato: 3-24 18,3277 Dato: 3-23 18,3026 Dato: 3-22 18,3422 Dato: 3-21 18,3312 Dato: 3-20 18,3350 Dato: 3-19 18,2886 Dato: 3-18 18,3331 Dato: 3-17 18,3191 Dato: 3-16 18,3006 Dato: 3-15 18,3251 Dato: 3-14 18,3192 Dato: 3-13 18,2896 Dato: 3-12 18,2541 Dato: 3-11 18,2629 Dato: 3-10 18,2456 Dato: 3-9 18,2371 Dato: 3-8 18,1881 Dato: 3-7 18,2402 Dato: 3-6 18,2164 Dato: 3-5 18,2111 Dato: 3-4 18,2998 Dato: 3-3 18,3044 Dato: 3-2 18,2891 Dato: 3-1 18,2694 Dato: 2-28 18,1947 Dato: 2-27 18,2142 Dato: 2-26 18,1950 Dato: 2-25 18,1891 Dato: 2-24 18,2156 Dato: 2-23 18,2156 Dato: 2-22 18,1806 Dato: 2-21 18,2078 Dato: 2-20 18,1881 Dato: 2-19 18,1952 Dato: 2-18 18,1858 Dato: 2-17 18,1558 Dato: 2-16 18,1558 Dato: 2-15 18,1483 Dato: 2-14 18,2289 Dato: 2-13 18,2379 Dato: 2-12 18,2331 Dato: 2-11 18,1906 Dato: 2-10 18,2207 Dato: 2-9 18,2207 Dato: 2-8 18,2353 Dato: 2-7 18,2152 Dato: 2-6 18,2355 Dato: 2-5 18,2665 Dato: 2-4 18,3118 Dato: 2-3 18,2774 Dato: 2-2 18,2774 Dato: 2-1 18,2496 Dato: 1-31 18,2325 Dato: 1-30 18,2331 Dato: 1-29 18,2969 Dato: 1-28 18,2108 Dato: 1-27 18,1683 Dato: 1-26 18,1683 Dato: 1-25 18,1869 Dato: 1-24 18,1902 Dato: 1-23 18,1795 Dato: 1-22 18,1967 Dato: 1-21 18,2161 Dato: 1-20 18,2891 Dato: 1-19 18,2891 Dato: 1-18 18,2654 Dato: 1-17 18,2611 Dato: 1-16 18,3294 Dato: 1-15 18,3150 Dato: 1-14 18,3495 Dato: 1-13 18,3697 Dato: 1-12 18,3697 Dato: 1-11 18,2806 Dato: 1-10 18,2792 Dato: 1-9 18,2391 Dato: 1-8 18,1892 Dato: 1-7 18,1659 Dato: 1-6 18,2676 Dato: 1-5 18,2676 Dato: 1-4 18,2667 Dato: 1-3 18,2766 Dato: 1-2 18,2344 Dato: 1-1 18,4319 Dato: 4-6 18,4319 Dato: 4-5 18,3376 Dato: 4-4 18,3761 Dato: 4-3 18,3909 Dato: 4-2 18,4527 Dato: 4-1 18,4272 Dato: 3-31 18,4370 Dato: 3-30 18,4043 Dato: 3-29 18,4177 Dato: 3-28 18,4019 Dato: 3-27 18,3578 Dato: 3-26 18,3556 Dato: 3-25 18,3272 Dato: 3-24 18,3277 Dato: 3-23 18,3026 Dato: 3-22 18,3422 Dato: 3-21 18,3312 Dato: 3-20 18,3350 Dato: 3-19 18,2886 Dato: 3-18 18,3331 Dato: 3-17 18,3191 Dato: 3-16 18,3006 Dato: 3-15 18,3251 Dato: 3-14 18,3192 Dato: 3-13 18,2896 Dato: 3-12 18,2541 Dato: 3-11 18,2629 Dato: 3-10 18,2456 Dato: 3-9 18,2371 Dato: 3-8 18,1881 Dato: 3-7 18,2402 Dato: 3-6 18,2164 Dato: 3-5 18,2111 Dato: 3-4 18,2998 Dato: 3-3 18,3044 Dato: 3-2 18,2891 Dato: 3-1 18,2694 Dato: 2-28 18,1947 Dato: 2-27 18,2142 Dato: 2-26 18,1950 Dato: 2-25 18,1891 Dato: 2-24 18,2156 Dato: 2-23 18,2156 Dato: 2-22 18,1806 Dato: 2-21 18,2078 Dato: 2-20 18,1881 Dato: 2-19 18,1952 Dato: 2-18 18,1858 Dato: 2-17 18,1558 Dato: 2-16 18,1558 Dato: 2-15 18,1483 Dato: 2-14 18,2289 Dato: 2-13 18,2379 Dato: 2-12 18,2331 Dato: 2-11 18,1906 Dato: 2-10 18,2207 Dato: 2-9 18,2207 Dato: 2-8 18,2353 Dato: 2-7 18,2152 Dato: 2-6 18,2355 Dato: 2-5 18,2665 Dato: 2-4 18,3118 Dato: 2-3 18,2774 Dato: 2-2 18,2774 Dato: 2-1 18,2496 Dato: 1-31 18,2325 Dato: 1-30 18,2331 Dato: 1-29 18,2969 Dato: 1-28 18,2108 Dato: 1-27 18,1683 Dato: 1-26 18,1683 Dato: 1-25 18,1869 Dato: 1-24 18,1902 Dato: 1-23 18,1795 Dato: 1-22 18,1967 Dato: 1-21 18,2161 Dato: 1-20 18,2891 Dato: 1-19 18,2891 Dato: 1-18 18,2654 Dato: 1-17 18,2611 Dato: 1-16 18,3294 Dato: 1-15 18,3150 Dato: 1-14 18,3495 Dato: 1-13 18,3697 Dato: 1-12 18,3697 Dato: 1-11 18,2806 Dato: 1-10 18,2792 Dato: 1-9 18,2391 Dato: 1-8 18,1892 Dato: 1-7 18,1659 Dato: 1-6 18,2676 Dato: 1-5 18,2676 Dato: 1-4 18,2667 Dato: 1-3 18,2766 Dato: 1-2 18,2344 Dato: 1-1

Jan 2025

DatoAWG-TWDTWD-AWG
01 jan 2025 1 AWG = 18.2344 TWD 1 TWD = 0.0548 AWG
02 jan 2025 1 AWG = 18.2766 TWD 1 TWD = 0.0547 AWG
03 jan 2025 1 AWG = 18.2667 TWD 1 TWD = 0.0547 AWG
04 jan 2025 1 AWG = 18.2676 TWD 1 TWD = 0.0547 AWG
05 jan 2025 1 AWG = 18.2676 TWD 1 TWD = 0.0547 AWG
06 jan 2025 1 AWG = 18.1659 TWD 1 TWD = 0.055 AWG
07 jan 2025 1 AWG = 18.1892 TWD 1 TWD = 0.055 AWG
08 jan 2025 1 AWG = 18.2391 TWD 1 TWD = 0.0548 AWG
09 jan 2025 1 AWG = 18.2792 TWD 1 TWD = 0.0547 AWG
10 jan 2025 1 AWG = 18.2806 TWD 1 TWD = 0.0547 AWG
11 jan 2025 1 AWG = 18.3697 TWD 1 TWD = 0.0544 AWG
12 jan 2025 1 AWG = 18.3697 TWD 1 TWD = 0.0544 AWG
13 jan 2025 1 AWG = 18.3495 TWD 1 TWD = 0.0545 AWG
14 jan 2025 1 AWG = 18.315 TWD 1 TWD = 0.0546 AWG
15 jan 2025 1 AWG = 18.3294 TWD 1 TWD = 0.0546 AWG
16 jan 2025 1 AWG = 18.2611 TWD 1 TWD = 0.0548 AWG
17 jan 2025 1 AWG = 18.2654 TWD 1 TWD = 0.0547 AWG
18 jan 2025 1 AWG = 18.2891 TWD 1 TWD = 0.0547 AWG
19 jan 2025 1 AWG = 18.2891 TWD 1 TWD = 0.0547 AWG
20 jan 2025 1 AWG = 18.2161 TWD 1 TWD = 0.0549 AWG
21 jan 2025 1 AWG = 18.1967 TWD 1 TWD = 0.055 AWG
22 jan 2025 1 AWG = 18.1795 TWD 1 TWD = 0.055 AWG
23 jan 2025 1 AWG = 18.1902 TWD 1 TWD = 0.055 AWG
24 jan 2025 1 AWG = 18.1869 TWD 1 TWD = 0.055 AWG
25 jan 2025 1 AWG = 18.1683 TWD 1 TWD = 0.055 AWG
26 jan 2025 1 AWG = 18.1683 TWD 1 TWD = 0.055 AWG
27 jan 2025 1 AWG = 18.2108 TWD 1 TWD = 0.0549 AWG
28 jan 2025 1 AWG = 18.2969 TWD 1 TWD = 0.0547 AWG
29 jan 2025 1 AWG = 18.2331 TWD 1 TWD = 0.0548 AWG
30 jan 2025 1 AWG = 18.2325 TWD 1 TWD = 0.0548 AWG
31 jan 2025 1 AWG = 18.2496 TWD 1 TWD = 0.0548 AWG

Feb 2025

DatoAWG-TWDTWD-AWG
01 feb 2025 1 AWG = 18.2774 TWD 1 TWD = 0.0547 AWG
02 feb 2025 1 AWG = 18.2774 TWD 1 TWD = 0.0547 AWG
03 feb 2025 1 AWG = 18.3118 TWD 1 TWD = 0.0546 AWG
04 feb 2025 1 AWG = 18.2665 TWD 1 TWD = 0.0547 AWG
05 feb 2025 1 AWG = 18.2355 TWD 1 TWD = 0.0548 AWG
06 feb 2025 1 AWG = 18.2152 TWD 1 TWD = 0.0549 AWG
07 feb 2025 1 AWG = 18.2353 TWD 1 TWD = 0.0548 AWG
08 feb 2025 1 AWG = 18.2207 TWD 1 TWD = 0.0549 AWG
09 feb 2025 1 AWG = 18.2207 TWD 1 TWD = 0.0549 AWG
10 feb 2025 1 AWG = 18.1906 TWD 1 TWD = 0.055 AWG
11 feb 2025 1 AWG = 18.2331 TWD 1 TWD = 0.0548 AWG
12 feb 2025 1 AWG = 18.2379 TWD 1 TWD = 0.0548 AWG
13 feb 2025 1 AWG = 18.2289 TWD 1 TWD = 0.0549 AWG
14 feb 2025 1 AWG = 18.1483 TWD 1 TWD = 0.0551 AWG
15 feb 2025 1 AWG = 18.1558 TWD 1 TWD = 0.0551 AWG
16 feb 2025 1 AWG = 18.1558 TWD 1 TWD = 0.0551 AWG
17 feb 2025 1 AWG = 18.1858 TWD 1 TWD = 0.055 AWG
18 feb 2025 1 AWG = 18.1952 TWD 1 TWD = 0.055 AWG
19 feb 2025 1 AWG = 18.1881 TWD 1 TWD = 0.055 AWG
20 feb 2025 1 AWG = 18.2078 TWD 1 TWD = 0.0549 AWG
21 feb 2025 1 AWG = 18.1806 TWD 1 TWD = 0.055 AWG
22 feb 2025 1 AWG = 18.2156 TWD 1 TWD = 0.0549 AWG
23 feb 2025 1 AWG = 18.2156 TWD 1 TWD = 0.0549 AWG
24 feb 2025 1 AWG = 18.1891 TWD 1 TWD = 0.055 AWG
25 feb 2025 1 AWG = 18.195 TWD 1 TWD = 0.055 AWG
26 feb 2025 1 AWG = 18.2142 TWD 1 TWD = 0.0549 AWG
27 feb 2025 1 AWG = 18.1947 TWD 1 TWD = 0.055 AWG
28 feb 2025 1 AWG = 18.2694 TWD 1 TWD = 0.0547 AWG

Mar 2025

DatoAWG-TWDTWD-AWG
01 mar 2025 1 AWG = 18.2891 TWD 1 TWD = 0.0547 AWG
02 mar 2025 1 AWG = 18.3044 TWD 1 TWD = 0.0546 AWG
03 mar 2025 1 AWG = 18.2998 TWD 1 TWD = 0.0546 AWG
04 mar 2025 1 AWG = 18.2111 TWD 1 TWD = 0.0549 AWG
05 mar 2025 1 AWG = 18.2164 TWD 1 TWD = 0.0549 AWG
06 mar 2025 1 AWG = 18.2402 TWD 1 TWD = 0.0548 AWG
07 mar 2025 1 AWG = 18.1881 TWD 1 TWD = 0.055 AWG
08 mar 2025 1 AWG = 18.2371 TWD 1 TWD = 0.0548 AWG
09 mar 2025 1 AWG = 18.2456 TWD 1 TWD = 0.0548 AWG
10 mar 2025 1 AWG = 18.2629 TWD 1 TWD = 0.0548 AWG
11 mar 2025 1 AWG = 18.2541 TWD 1 TWD = 0.0548 AWG
12 mar 2025 1 AWG = 18.2896 TWD 1 TWD = 0.0547 AWG
13 mar 2025 1 AWG = 18.3192 TWD 1 TWD = 0.0546 AWG
14 mar 2025 1 AWG = 18.3251 TWD 1 TWD = 0.0546 AWG
15 mar 2025 1 AWG = 18.3006 TWD 1 TWD = 0.0546 AWG
16 mar 2025 1 AWG = 18.3191 TWD 1 TWD = 0.0546 AWG
17 mar 2025 1 AWG = 18.3331 TWD 1 TWD = 0.0545 AWG
18 mar 2025 1 AWG = 18.2886 TWD 1 TWD = 0.0547 AWG
19 mar 2025 1 AWG = 18.335 TWD 1 TWD = 0.0545 AWG
20 mar 2025 1 AWG = 18.3312 TWD 1 TWD = 0.0546 AWG
21 mar 2025 1 AWG = 18.3422 TWD 1 TWD = 0.0545 AWG
22 mar 2025 1 AWG = 18.3026 TWD 1 TWD = 0.0546 AWG
23 mar 2025 1 AWG = 18.3277 TWD 1 TWD = 0.0546 AWG
24 mar 2025 1 AWG = 18.3272 TWD 1 TWD = 0.0546 AWG
25 mar 2025 1 AWG = 18.3556 TWD 1 TWD = 0.0545 AWG
26 mar 2025 1 AWG = 18.3578 TWD 1 TWD = 0.0545 AWG
27 mar 2025 1 AWG = 18.4019 TWD 1 TWD = 0.0543 AWG
28 mar 2025 1 AWG = 18.4177 TWD 1 TWD = 0.0543 AWG
29 mar 2025 1 AWG = 18.4043 TWD 1 TWD = 0.0543 AWG
30 mar 2025 1 AWG = 18.437 TWD 1 TWD = 0.0542 AWG
31 mar 2025 1 AWG = 18.4272 TWD 1 TWD = 0.0543 AWG

Apr 2025

DatoAWG-TWDTWD-AWG
01 apr 2025 1 AWG = 18.4527 TWD 1 TWD = 0.0542 AWG
02 apr 2025 1 AWG = 18.3909 TWD 1 TWD = 0.0544 AWG
03 apr 2025 1 AWG = 18.3761 TWD 1 TWD = 0.0544 AWG
04 apr 2025 1 AWG = 18.3376 TWD 1 TWD = 0.0545 AWG
05 apr 2025 1 AWG = 18.4319 TWD 1 TWD = 0.0543 AWG
06 apr 2025 1 AWG = 18.4319 TWD 1 TWD = 0.0543 AWG

AWG-TWD og TWD-AWG vekselkurser information

Aruba Florin (AWG) er den valuta som bruges i Aruba. Taiwan New Dollar (TWD) er den valuta som bruges i Taiwan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Aruba og Taiwan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats