currencystats247.com

CurrencyStats247 > Vekselkurser > AWG-TTD og TTD-AWG vekselkurser - 2025

AWG-TTD og TTD-AWG vekselkurser - 2025

AWG-TTD og TTD-AWG vekselkurser

Nedenfor kan du tjekke vekselkurser for AWG-TTD og TTD-AWG for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 AWG = 3,7687 TTD
1 TTD = 0,2653 AWG
AWG til TTDTTD til AWG
3,7397 Dato: 4-7 3,7866 Dato: 4-6 3,7866 Dato: 4-5 3,7546 Dato: 4-4 3,7514 Dato: 4-3 3,7629 Dato: 4-2 3,7668 Dato: 4-1 3,7644 Dato: 3-31 3,7650 Dato: 3-30 3,7677 Dato: 3-29 3,7694 Dato: 3-28 3,7689 Dato: 3-27 3,7676 Dato: 3-26 3,7802 Dato: 3-25 3,7756 Dato: 3-24 3,7756 Dato: 3-23 3,7605 Dato: 3-22 3,7735 Dato: 3-21 3,7643 Dato: 3-20 3,7722 Dato: 3-19 3,7671 Dato: 3-18 3,7721 Dato: 3-17 3,7827 Dato: 3-16 3,7634 Dato: 3-15 3,7737 Dato: 3-14 3,7731 Dato: 3-13 3,7681 Dato: 3-12 3,7684 Dato: 3-11 3,7747 Dato: 3-10 3,7758 Dato: 3-9 3,7685 Dato: 3-8 3,7680 Dato: 3-7 3,7662 Dato: 3-6 3,7604 Dato: 3-5 3,7657 Dato: 3-4 3,7705 Dato: 3-3 3,7703 Dato: 3-2 3,7655 Dato: 3-1 3,7691 Dato: 2-28 3,7651 Dato: 2-27 3,7692 Dato: 2-26 3,7676 Dato: 2-25 3,7717 Dato: 2-24 3,7764 Dato: 2-23 3,7764 Dato: 2-22 3,7717 Dato: 2-21 3,7689 Dato: 2-20 3,7572 Dato: 2-19 3,7670 Dato: 2-18 3,7691 Dato: 2-17 3,7593 Dato: 2-16 3,7593 Dato: 2-15 3,7666 Dato: 2-14 3,7601 Dato: 2-13 3,7672 Dato: 2-12 3,7699 Dato: 2-11 3,7704 Dato: 2-10 3,7811 Dato: 2-9 3,7811 Dato: 2-8 3,7781 Dato: 2-7 3,7681 Dato: 2-6 3,7641 Dato: 2-5 3,7651 Dato: 2-4 3,7598 Dato: 2-3 3,7680 Dato: 2-2 3,7617 Dato: 2-1 3,7617 Dato: 1-31 3,7663 Dato: 1-30 3,7615 Dato: 1-29 3,7741 Dato: 1-28 3,7727 Dato: 1-27 3,7658 Dato: 1-26 3,7658 Dato: 1-25 3,7792 Dato: 1-24 3,7734 Dato: 1-23 3,7526 Dato: 1-22 3,7728 Dato: 1-21 3,7773 Dato: 1-20 3,7720 Dato: 1-19 3,7720 Dato: 1-18 3,7679 Dato: 1-17 3,7705 Dato: 1-16 3,7736 Dato: 1-15 3,7711 Dato: 1-14 3,7678 Dato: 1-13 3,7826 Dato: 1-12 3,7826 Dato: 1-11 3,7659 Dato: 1-10 3,7711 Dato: 1-9 3,7668 Dato: 1-8 3,7702 Dato: 1-7 3,7666 Dato: 1-6 3,7570 Dato: 1-5 3,7570 Dato: 1-4 3,7641 Dato: 1-3 3,7760 Dato: 1-2 3,7734 Dato: 1-1 3,7397 Dato: 4-7 3,7866 Dato: 4-6 3,7866 Dato: 4-5 3,7546 Dato: 4-4 3,7514 Dato: 4-3 3,7629 Dato: 4-2 3,7668 Dato: 4-1 3,7644 Dato: 3-31 3,7650 Dato: 3-30 3,7677 Dato: 3-29 3,7694 Dato: 3-28 3,7689 Dato: 3-27 3,7676 Dato: 3-26 3,7802 Dato: 3-25 3,7756 Dato: 3-24 3,7756 Dato: 3-23 3,7605 Dato: 3-22 3,7735 Dato: 3-21 3,7643 Dato: 3-20 3,7722 Dato: 3-19 3,7671 Dato: 3-18 3,7721 Dato: 3-17 3,7827 Dato: 3-16 3,7634 Dato: 3-15 3,7737 Dato: 3-14 3,7731 Dato: 3-13 3,7681 Dato: 3-12 3,7684 Dato: 3-11 3,7747 Dato: 3-10 3,7758 Dato: 3-9 3,7685 Dato: 3-8 3,7680 Dato: 3-7 3,7662 Dato: 3-6 3,7604 Dato: 3-5 3,7657 Dato: 3-4 3,7705 Dato: 3-3 3,7703 Dato: 3-2 3,7655 Dato: 3-1 3,7691 Dato: 2-28 3,7651 Dato: 2-27 3,7692 Dato: 2-26 3,7676 Dato: 2-25 3,7717 Dato: 2-24 3,7764 Dato: 2-23 3,7764 Dato: 2-22 3,7717 Dato: 2-21 3,7689 Dato: 2-20 3,7572 Dato: 2-19 3,7670 Dato: 2-18 3,7691 Dato: 2-17 3,7593 Dato: 2-16 3,7593 Dato: 2-15 3,7666 Dato: 2-14 3,7601 Dato: 2-13 3,7672 Dato: 2-12 3,7699 Dato: 2-11 3,7704 Dato: 2-10 3,7811 Dato: 2-9 3,7811 Dato: 2-8 3,7781 Dato: 2-7 3,7681 Dato: 2-6 3,7641 Dato: 2-5 3,7651 Dato: 2-4 3,7598 Dato: 2-3 3,7680 Dato: 2-2 3,7617 Dato: 2-1 3,7617 Dato: 1-31 3,7663 Dato: 1-30 3,7615 Dato: 1-29 3,7741 Dato: 1-28 3,7727 Dato: 1-27 3,7658 Dato: 1-26 3,7658 Dato: 1-25 3,7792 Dato: 1-24 3,7734 Dato: 1-23 3,7526 Dato: 1-22 3,7728 Dato: 1-21 3,7773 Dato: 1-20 3,7720 Dato: 1-19 3,7720 Dato: 1-18 3,7679 Dato: 1-17 3,7705 Dato: 1-16 3,7736 Dato: 1-15 3,7711 Dato: 1-14 3,7678 Dato: 1-13 3,7826 Dato: 1-12 3,7826 Dato: 1-11 3,7659 Dato: 1-10 3,7711 Dato: 1-9 3,7668 Dato: 1-8 3,7702 Dato: 1-7 3,7666 Dato: 1-6 3,7570 Dato: 1-5 3,7570 Dato: 1-4 3,7641 Dato: 1-3 3,7760 Dato: 1-2 3,7734 Dato: 1-1

Jan 2025

DatoAWG-TTDTTD-AWG
01 jan 2025 1 AWG = 3.7734 TTD 1 TTD = 0.265 AWG
02 jan 2025 1 AWG = 3.776 TTD 1 TTD = 0.2648 AWG
03 jan 2025 1 AWG = 3.7641 TTD 1 TTD = 0.2657 AWG
04 jan 2025 1 AWG = 3.757 TTD 1 TTD = 0.2662 AWG
05 jan 2025 1 AWG = 3.757 TTD 1 TTD = 0.2662 AWG
06 jan 2025 1 AWG = 3.7666 TTD 1 TTD = 0.2655 AWG
07 jan 2025 1 AWG = 3.7702 TTD 1 TTD = 0.2652 AWG
08 jan 2025 1 AWG = 3.7668 TTD 1 TTD = 0.2655 AWG
09 jan 2025 1 AWG = 3.7711 TTD 1 TTD = 0.2652 AWG
10 jan 2025 1 AWG = 3.7659 TTD 1 TTD = 0.2655 AWG
11 jan 2025 1 AWG = 3.7826 TTD 1 TTD = 0.2644 AWG
12 jan 2025 1 AWG = 3.7826 TTD 1 TTD = 0.2644 AWG
13 jan 2025 1 AWG = 3.7678 TTD 1 TTD = 0.2654 AWG
14 jan 2025 1 AWG = 3.7711 TTD 1 TTD = 0.2652 AWG
15 jan 2025 1 AWG = 3.7736 TTD 1 TTD = 0.265 AWG
16 jan 2025 1 AWG = 3.7705 TTD 1 TTD = 0.2652 AWG
17 jan 2025 1 AWG = 3.7679 TTD 1 TTD = 0.2654 AWG
18 jan 2025 1 AWG = 3.772 TTD 1 TTD = 0.2651 AWG
19 jan 2025 1 AWG = 3.772 TTD 1 TTD = 0.2651 AWG
20 jan 2025 1 AWG = 3.7773 TTD 1 TTD = 0.2647 AWG
21 jan 2025 1 AWG = 3.7728 TTD 1 TTD = 0.2651 AWG
22 jan 2025 1 AWG = 3.7526 TTD 1 TTD = 0.2665 AWG
23 jan 2025 1 AWG = 3.7734 TTD 1 TTD = 0.265 AWG
24 jan 2025 1 AWG = 3.7792 TTD 1 TTD = 0.2646 AWG
25 jan 2025 1 AWG = 3.7658 TTD 1 TTD = 0.2655 AWG
26 jan 2025 1 AWG = 3.7658 TTD 1 TTD = 0.2655 AWG
27 jan 2025 1 AWG = 3.7727 TTD 1 TTD = 0.2651 AWG
28 jan 2025 1 AWG = 3.7741 TTD 1 TTD = 0.265 AWG
29 jan 2025 1 AWG = 3.7615 TTD 1 TTD = 0.2659 AWG
30 jan 2025 1 AWG = 3.7663 TTD 1 TTD = 0.2655 AWG
31 jan 2025 1 AWG = 3.7617 TTD 1 TTD = 0.2658 AWG

Feb 2025

DatoAWG-TTDTTD-AWG
01 feb 2025 1 AWG = 3.7617 TTD 1 TTD = 0.2658 AWG
02 feb 2025 1 AWG = 3.768 TTD 1 TTD = 0.2654 AWG
03 feb 2025 1 AWG = 3.7598 TTD 1 TTD = 0.266 AWG
04 feb 2025 1 AWG = 3.7651 TTD 1 TTD = 0.2656 AWG
05 feb 2025 1 AWG = 3.7641 TTD 1 TTD = 0.2657 AWG
06 feb 2025 1 AWG = 3.7681 TTD 1 TTD = 0.2654 AWG
07 feb 2025 1 AWG = 3.7781 TTD 1 TTD = 0.2647 AWG
08 feb 2025 1 AWG = 3.7811 TTD 1 TTD = 0.2645 AWG
09 feb 2025 1 AWG = 3.7811 TTD 1 TTD = 0.2645 AWG
10 feb 2025 1 AWG = 3.7704 TTD 1 TTD = 0.2652 AWG
11 feb 2025 1 AWG = 3.7699 TTD 1 TTD = 0.2653 AWG
12 feb 2025 1 AWG = 3.7672 TTD 1 TTD = 0.2654 AWG
13 feb 2025 1 AWG = 3.7601 TTD 1 TTD = 0.266 AWG
14 feb 2025 1 AWG = 3.7666 TTD 1 TTD = 0.2655 AWG
15 feb 2025 1 AWG = 3.7593 TTD 1 TTD = 0.266 AWG
16 feb 2025 1 AWG = 3.7593 TTD 1 TTD = 0.266 AWG
17 feb 2025 1 AWG = 3.7691 TTD 1 TTD = 0.2653 AWG
18 feb 2025 1 AWG = 3.767 TTD 1 TTD = 0.2655 AWG
19 feb 2025 1 AWG = 3.7572 TTD 1 TTD = 0.2662 AWG
20 feb 2025 1 AWG = 3.7689 TTD 1 TTD = 0.2653 AWG
21 feb 2025 1 AWG = 3.7717 TTD 1 TTD = 0.2651 AWG
22 feb 2025 1 AWG = 3.7764 TTD 1 TTD = 0.2648 AWG
23 feb 2025 1 AWG = 3.7764 TTD 1 TTD = 0.2648 AWG
24 feb 2025 1 AWG = 3.7717 TTD 1 TTD = 0.2651 AWG
25 feb 2025 1 AWG = 3.7676 TTD 1 TTD = 0.2654 AWG
26 feb 2025 1 AWG = 3.7692 TTD 1 TTD = 0.2653 AWG
27 feb 2025 1 AWG = 3.7651 TTD 1 TTD = 0.2656 AWG
28 feb 2025 1 AWG = 3.7691 TTD 1 TTD = 0.2653 AWG

Mar 2025

DatoAWG-TTDTTD-AWG
01 mar 2025 1 AWG = 3.7655 TTD 1 TTD = 0.2656 AWG
02 mar 2025 1 AWG = 3.7703 TTD 1 TTD = 0.2652 AWG
03 mar 2025 1 AWG = 3.7705 TTD 1 TTD = 0.2652 AWG
04 mar 2025 1 AWG = 3.7657 TTD 1 TTD = 0.2656 AWG
05 mar 2025 1 AWG = 3.7604 TTD 1 TTD = 0.2659 AWG
06 mar 2025 1 AWG = 3.7662 TTD 1 TTD = 0.2655 AWG
07 mar 2025 1 AWG = 3.768 TTD 1 TTD = 0.2654 AWG
08 mar 2025 1 AWG = 3.7685 TTD 1 TTD = 0.2654 AWG
09 mar 2025 1 AWG = 3.7758 TTD 1 TTD = 0.2648 AWG
10 mar 2025 1 AWG = 3.7747 TTD 1 TTD = 0.2649 AWG
11 mar 2025 1 AWG = 3.7684 TTD 1 TTD = 0.2654 AWG
12 mar 2025 1 AWG = 3.7681 TTD 1 TTD = 0.2654 AWG
13 mar 2025 1 AWG = 3.7731 TTD 1 TTD = 0.265 AWG
14 mar 2025 1 AWG = 3.7737 TTD 1 TTD = 0.265 AWG
15 mar 2025 1 AWG = 3.7634 TTD 1 TTD = 0.2657 AWG
16 mar 2025 1 AWG = 3.7827 TTD 1 TTD = 0.2644 AWG
17 mar 2025 1 AWG = 3.7721 TTD 1 TTD = 0.2651 AWG
18 mar 2025 1 AWG = 3.7671 TTD 1 TTD = 0.2655 AWG
19 mar 2025 1 AWG = 3.7722 TTD 1 TTD = 0.2651 AWG
20 mar 2025 1 AWG = 3.7643 TTD 1 TTD = 0.2657 AWG
21 mar 2025 1 AWG = 3.7735 TTD 1 TTD = 0.265 AWG
22 mar 2025 1 AWG = 3.7605 TTD 1 TTD = 0.2659 AWG
23 mar 2025 1 AWG = 3.7756 TTD 1 TTD = 0.2649 AWG
24 mar 2025 1 AWG = 3.7756 TTD 1 TTD = 0.2649 AWG
25 mar 2025 1 AWG = 3.7802 TTD 1 TTD = 0.2645 AWG
26 mar 2025 1 AWG = 3.7676 TTD 1 TTD = 0.2654 AWG
27 mar 2025 1 AWG = 3.7689 TTD 1 TTD = 0.2653 AWG
28 mar 2025 1 AWG = 3.7694 TTD 1 TTD = 0.2653 AWG
29 mar 2025 1 AWG = 3.7677 TTD 1 TTD = 0.2654 AWG
30 mar 2025 1 AWG = 3.765 TTD 1 TTD = 0.2656 AWG
31 mar 2025 1 AWG = 3.7644 TTD 1 TTD = 0.2656 AWG

Apr 2025

DatoAWG-TTDTTD-AWG
01 apr 2025 1 AWG = 3.7668 TTD 1 TTD = 0.2655 AWG
02 apr 2025 1 AWG = 3.7629 TTD 1 TTD = 0.2658 AWG
03 apr 2025 1 AWG = 3.7514 TTD 1 TTD = 0.2666 AWG
04 apr 2025 1 AWG = 3.7546 TTD 1 TTD = 0.2663 AWG
05 apr 2025 1 AWG = 3.7866 TTD 1 TTD = 0.2641 AWG
06 apr 2025 1 AWG = 3.7866 TTD 1 TTD = 0.2641 AWG
07 apr 2025 1 AWG = 3.7397 TTD 1 TTD = 0.2674 AWG

AWG-TTD og TTD-AWG vekselkurser information

Aruba Florin (AWG) er den valuta som bruges i Aruba. Trinidad Dollar (TTD) er den valuta som bruges i Trinidad & Tobago. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Aruba og Trinidad & Tobago, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats